Rank 12
Ripple (XRP)
XRP
Just now
$ 0.4897 (1.66%)
Mkt. Cap.
$ 18.76 B
Vol. 24H
XRP 32.31 M ($ 15.62 M)
Open 24h
$ 0.4817
Low/High 24h
$ 0.4752 - $ 0.4926
Last trade
XRP 94.804 ( $ 47.402) / Exmo
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ripple (XRP)

Ripple (XRP)
0.4897 USD (1.66%)
Rank

12
MARKET CAP

$ 18.76 B
VOLUME (24H)

$ 15.62 M

Historical data for Ripple (XRP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-01-21 0.017 0.018 0.015 0.015 0.000
2015-01-22 0.015 0.018 0.015 0.016 0.000
2015-01-23 0.016 0.017 0.016 0.016 0.000
2015-01-24 0.016 0.017 0.015 0.017 0.000
2015-01-25 0.017 0.017 0.016 0.017 0.000
2015-01-26 0.017 0.018 0.015 0.015 0.000
2015-01-27 0.015 0.017 0.015 0.016 0.000
2015-01-28 0.016 0.017 0.013 0.015 0.000
2015-01-29 0.015 0.015 0.013 0.014 0.000
2015-01-30 0.014 0.015 0.014 0.015 16.760
2015-01-31 0.015 0.015 0.014 0.015 17.630
2015-02-01 0.015 0.015 0.014 0.014 1.430
2015-02-02 0.015 0.015 0.013 0.013 0.000
2015-02-03 0.013 0.015 0.013 0.015 0.000
2015-02-04 0.015 0.015 0.014 0.014 0.000
2015-02-05 0.014 0.016 0.013 0.016 0.000
2015-02-06 0.016 0.017 0.014 0.016 5.240
2015-02-07 0.016 0.016 0.014 0.015 3.260
2015-02-08 0.015 0.015 0.014 0.014 0.000
2015-02-09 0.014 0.015 0.014 0.014 0.000
2015-02-10 0.014 0.015 0.011 0.015 0.000
2015-02-11 0.015 0.015 0.011 0.015 0.000
2015-02-12 0.015 0.015 0.011 0.014 0.000
2015-02-13 0.014 0.015 0.012 0.014 0.000
2015-02-14 0.014 0.015 0.012 0.012 0.000
2015-02-15 0.012 0.012 0.012 0.012 0.000
2015-02-16 0.015 0.015 0.012 0.015 0.000
2015-02-17 0.015 0.015 0.012 0.013 0.000
2015-02-18 0.013 0.015 0.013 0.015 0.000
2015-02-19 0.015 0.015 0.013 0.013 0.000
2015-02-20 0.013 0.015 0.013 0.013 0.007
2015-02-21 0.013 0.014 0.013 0.013 0.027
2015-02-22 0.013 0.014 0.013 0.013 0.000
2015-02-23 0.013 0.014 0.013 0.014 0.000
2015-02-24 0.014 0.014 0.013 0.013 0.000
2015-02-25 0.013 0.014 0.013 0.014 0.000
2015-02-26 0.014 0.014 0.012 0.013 0.100
2015-02-27 0.013 0.014 0.012 0.012 0.000
2015-02-28 0.012 0.013 0.012 0.012 0.000
2015-03-01 0.012 0.013 0.011 0.011 0.003
2015-03-02 0.011 0.012 0.007 0.007 0.000
2015-03-03 0.007 0.012 0.007 0.009 503.220
2015-03-04 0.009 0.012 0.008 0.012 3.500
2015-03-05 0.012 0.012 0.009 0.012 51.950
2015-03-06 0.012 0.012 0.009 0.010 0.057
2015-03-07 0.010 0.012 0.010 0.010 0.000
2015-03-08 0.010 0.011 0.010 0.010 0.000
2015-03-09 0.010 0.011 0.010 0.010 0.000
2015-03-10 0.010 0.011 0.009 0.010 0.000
2015-03-11 0.010 0.011 0.008 0.008 2.000
2015-03-12 0.008 0.011 0.008 0.011 0.000
2015-03-13 0.011 0.011 0.008 0.011 0.002
2015-03-14 0.011 0.012 0.010 0.011 122.980
2015-03-15 0.011 0.012 0.010 0.011 0.000
2015-03-16 0.011 0.011 0.010 0.011 0.000
2015-03-17 0.011 0.011 0.011 0.011 0.004
2015-03-18 0.011 0.015 0.010 0.010 0.000
2015-03-19 0.010 0.011 0.008 0.011 0.000
2015-03-20 0.011 0.011 0.008 0.008 0.000
2015-03-21 0.008 0.010 0.008 0.010 0.000
2015-03-22 0.010 0.010 0.009 0.010 0.000
2015-03-23 0.010 0.010 0.010 0.010 0.000
2015-03-24 0.010 0.010 0.009 0.010 0.000
2015-03-25 0.010 0.010 0.008 0.009 0.000
2015-03-26 0.009 0.009 0.009 0.009 0.000
2015-03-27 0.009 0.009 0.009 0.009 0.000
2015-03-28 0.009 0.009 0.009 0.009 0.000
2015-03-29 0.009 0.009 0.008 0.008 0.002
2015-03-30 0.008 0.008 0.008 0.008 0.000
2015-03-31 0.008 0.009 0.008 0.008 0.000
2015-04-01 0.008 0.008 0.008 0.008 0.000
2015-04-02 0.008 0.008 0.008 0.008 0.000
2015-04-03 0.008 0.009 0.008 0.009 0.000
2015-04-04 0.009 0.010 0.008 0.009 0.004
2015-04-05 0.009 0.009 0.009 0.009 0.000
2015-04-06 0.009 0.009 0.008 0.009 0.000
2015-04-07 0.009 0.009 0.009 0.009 0.000
2015-04-08 0.009 0.009 0.009 0.009 0.055
2015-04-09 0.009 0.010 0.008 0.009 0.262
2015-04-10 0.009 0.009 0.009 0.009 0.000
2015-04-11 0.009 0.009 0.008 0.008 0.000
2015-04-12 0.008 0.009 0.008 0.008 0.000
2015-04-13 0.008 0.008 0.008 0.008 0.000
2015-04-14 0.008 0.008 0.008 0.008 0.000
2015-04-15 0.008 0.008 0.008 0.008 0.000
2015-04-16 0.008 0.008 0.008 0.008 0.000
2015-04-17 0.008 0.008 0.008 0.008 0.000
2015-04-18 0.008 0.008 0.008 0.008 0.000
2015-04-19 0.008 0.008 0.008 0.008 0.000
2015-04-20 0.012 0.012 0.004 0.004 1.080
2015-04-21 0.004 0.004 0.004 0.004 0.000
2015-04-22 0.004 0.011 0.004 0.004 10.710
2015-04-23 0.008 0.008 0.008 0.008 0.000
2015-04-24 0.008 0.008 0.008 0.008 0.001
2015-04-25 0.008 0.008 0.008 0.008 0.000
2015-04-26 0.008 0.008 0.008 0.008 0.000
2015-04-27 0.008 0.008 0.008 0.008 0.044
2015-04-28 0.008 0.008 0.008 0.008 0.008
2015-04-29 0.008 0.008 0.008 0.008 0.038
2015-04-30 0.008 0.009 0.008 0.009 0.030
2015-05-01 0.009 0.009 0.008 0.008 0.006
2015-05-02 0.008 0.009 0.008 0.008 0.025
2015-05-03 0.008 0.008 0.008 0.008 0.006
2015-05-04 0.008 0.009 0.008 0.008 0.003
2015-05-05 0.008 0.008 0.008 0.008 0.007
2015-05-06 0.008 0.008 0.008 0.008 0.000
2015-05-07 0.008 0.008 0.007 0.008 0.000
2015-05-08 0.008 0.008 0.007 0.007 0.000
2015-05-09 0.007 0.008 0.007 0.008 0.000
2015-05-10 0.008 0.008 0.007 0.007 0.000
2015-05-11 0.007 0.007 0.007 0.007 0.000
2015-05-12 0.007 0.007 0.007 0.007 4.010
2015-05-13 0.007 0.008 0.007 0.007 0.000
2015-05-14 0.007 0.007 0.007 0.007 0.011
2015-05-15 0.007 0.007 0.006 0.006 0.000
2015-05-16 0.006 0.007 0.006 0.006 6.130
2015-05-17 0.006 0.006 0.006 0.006 0.137
2015-05-18 0.006 0.006 0.006 0.006 0.087
2015-05-19 0.006 0.007 0.005 0.005 0.000
2015-05-20 0.005 0.007 0.005 0.005 0.000
2015-05-21 0.005 0.005 0.005 0.005 0.000
2015-05-22 0.005 0.007 0.005 0.005 0.000
2015-05-23 0.007 0.007 0.007 0.007 0.000
2015-05-24 0.007 0.007 0.005 0.005 0.000
2015-05-25 0.005 0.007 0.005 0.007 0.011
2015-05-26 0.007 0.007 0.007 0.007 1.870
2015-05-27 0.007 0.015 0.006 0.015 15.470
2015-05-28 0.015 0.015 0.006 0.006 0.000
2015-05-29 0.006 0.014 0.006 0.014 28.150
2015-05-30 0.014 0.014 0.008 0.008 0.000
2015-05-31 0.008 0.009 0.008 0.009 31.150
2015-06-01 0.009 0.009 0.006 0.006 12.700
2015-06-02 0.008 0.009 0.008 0.009 13.450
2015-06-03 0.006 0.006 0.006 0.006 137.570
2015-06-04 0.009 0.009 0.008 0.009 5.580
2015-06-05 0.009 0.009 0.006 0.009 1.240
2015-06-06 0.009 0.009 0.009 0.009 0.000
2015-06-07 0.009 0.009 0.009 0.009 0.000
2015-06-08 0.009 0.009 0.006 0.009 0.000
2015-06-09 0.006 0.009 0.006 0.008 0.000
2015-06-10 0.008 0.009 0.008 0.008 0.000
2015-06-11 0.008 0.009 0.008 0.008 0.000
2015-06-12 0.008 0.009 0.006 0.008 0.000
2015-06-13 0.008 0.009 0.006 0.008 11.700
2015-06-14 0.008 0.009 0.008 0.008 0.000
2015-06-15 0.008 0.008 0.008 0.008 39.030
2015-06-16 0.008 0.015 0.008 0.015 0.026
2015-06-17 0.015 0.015 0.010 0.010 2.490
2015-06-18 0.010 0.015 0.010 0.015 0.000
2015-06-19 0.011 0.011 0.011 0.011 24.950
2015-06-20 0.015 0.015 0.014 0.014 0.000
2015-06-21 0.014 0.015 0.010 0.010 8.790
2015-06-22 0.010 0.010 0.010 0.010 6.290
2015-06-23 0.010 0.010 0.010 0.010 0.000
2015-06-24 0.010 0.012 0.010 0.012 4.090
2015-06-25 0.012 0.012 0.012 0.012 28.110
2015-06-26 0.012 0.012 0.012 0.012 30.970
2015-06-27 0.011 0.015 0.011 0.011 42.870
2015-06-28 0.011 0.012 0.011 0.012 0.000
2015-06-29 0.012 0.012 0.011 0.011 0.000
2015-06-30 0.011 0.012 0.008 0.011 0.000
2015-07-01 0.011 0.011 0.011 0.011 1.870
2015-07-02 0.011 0.011 0.008 0.011 0.000
2015-07-03 0.011 0.015 0.010 0.011 0.000
2015-07-04 0.011 0.015 0.011 0.011 0.000
2015-07-05 0.011 0.011 0.009 0.009 0.064
2015-07-06 0.009 0.010 0.009 0.010 10.230
2015-07-07 0.010 0.010 0.009 0.009 0.062
2015-07-08 0.009 0.010 0.009 0.010 44.780
2015-07-09 0.010 0.010 0.008 0.008 17.370
2015-07-10 0.008 0.010 0.006 0.009 0.000
2015-07-11 0.009 0.009 0.008 0.008 0.000
2015-07-12 0.008 0.009 0.008 0.008 9.300
2015-07-13 0.008 0.009 0.008 0.008 0.000
2015-07-14 0.008 0.009 0.008 0.009 0.000
2015-07-15 0.009 0.009 0.009 0.009 0.000
2015-07-16 0.009 0.009 0.008 0.008 0.000
2015-07-17 0.008 0.008 0.008 0.008 0.000
2015-07-18 0.008 0.009 0.008 0.008 0.000
2015-07-19 0.008 0.008 0.008 0.008 0.000
2015-07-20 0.008 0.008 0.008 0.008 0.000
2015-07-21 0.008 0.008 0.007 0.008 0.000
2015-07-22 0.008 0.008 0.008 0.008 0.003
2015-07-23 0.008 0.008 0.008 0.008 0.006
2015-07-24 0.008 0.008 0.008 0.008 0.000
2015-07-25 0.008 0.008 0.008 0.008 0.000
2015-07-26 0.008 0.008 0.008 0.008 0.000
2015-07-27 0.008 0.009 0.008 0.008 0.000
2015-07-28 0.008 0.009 0.008 0.009 0.000
2015-07-29 0.009 0.009 0.009 0.009 0.000
2015-07-30 0.009 0.009 0.009 0.009 0.000
2015-07-31 0.008 0.009 0.008 0.009 0.000
2015-08-01 0.009 0.009 0.008 0.008 0.000
2015-08-02 0.008 0.009 0.008 0.009 0.000
2015-08-03 0.009 0.009 0.009 0.009 0.000
2015-08-04 0.009 0.009 0.008 0.008 0.000
2015-08-05 0.008 0.009 0.008 0.009 9.250
2015-08-06 0.008 0.008 0.008 0.008 0.000
2015-08-07 0.008 0.008 0.008 0.008 0.000
2015-08-08 0.008 0.009 0.008 0.009 0.000
2015-08-09 0.009 0.009 0.009 0.009 0.000
2015-08-10 0.009 0.009 0.009 0.009 1.540
2015-08-11 0.009 0.009 0.009 0.009 0.000
2015-08-12 0.009 0.009 0.008 0.008 0.000
2015-08-13 0.009 0.009 0.009 0.009 0.000
2015-08-14 0.009 0.009 0.008 0.008 0.000
2015-08-15 0.008 0.008 0.008 0.008 0.000
2015-08-16 0.008 0.009 0.008 0.009 0.000
2015-08-17 0.009 0.009 0.008 0.009 0.000
2015-08-18 0.009 0.009 0.009 0.009 2.890
2015-08-19 0.009 0.009 0.008 0.008 0.000
2015-08-20 0.008 0.009 0.008 0.009 0.000
2015-08-21 0.009 0.009 0.008 0.008 0.000
2015-08-22 0.008 0.009 0.008 0.008 0.000
2015-08-23 0.008 0.008 0.007 0.007 0.000
2015-08-24 0.007 0.008 0.007 0.008 0.000
2015-08-25 0.008 0.008 0.007 0.007 0.000
2015-08-26 0.007 0.009 0.007 0.009 0.000
2015-08-27 0.009 0.009 0.009 0.009 0.000
2015-08-28 0.008 0.010 0.006 0.006 0.000
2015-08-29 0.007 0.009 0.007 0.009 0.000
2015-08-30 0.009 0.009 0.009 0.009 0.000
2015-08-31 0.009 0.009 0.007 0.007 0.000
2015-09-01 0.006 0.010 0.006 0.010 0.029
2015-09-02 0.007 0.009 0.007 0.009 0.000
2015-09-03 0.010 0.010 0.010 0.010 0.000
2015-09-04 0.010 0.010 0.010 0.010 0.000
2015-09-05 0.009 0.009 0.007 0.008 0.017
2015-09-06 0.008 0.008 0.007 0.008 1.000
2015-09-07 0.008 0.008 0.007 0.008 0.000
2015-09-08 0.008 0.008 0.008 0.008 0.000
2015-09-09 0.008 0.009 0.008 0.009 0.000
2015-09-10 0.009 0.009 0.008 0.008 0.069
2015-09-11 0.008 0.008 0.008 0.008 15.130
2015-09-12 0.008 0.008 0.008 0.008 18.360
2015-09-13 0.008 0.008 0.007 0.007 0.000
2015-09-14 0.008 0.008 0.007 0.007 0.000
2015-09-15 0.007 0.008 0.007 0.008 0.000
2015-09-16 0.008 0.008 0.007 0.007 0.000
2015-09-17 0.007 0.008 0.007 0.008 0.000
2015-09-18 0.008 0.008 0.007 0.007 0.000
2015-09-19 0.007 0.008 0.007 0.008 0.000
2015-09-20 0.008 0.008 0.007 0.007 9.190
2015-09-21 0.008 0.008 0.008 0.008 4.930
2015-09-22 0.008 0.008 0.007 0.007 0.000
2015-09-23 0.007 0.008 0.007 0.007 0.000
2015-09-24 0.007 0.007 0.007 0.007 7.110
2015-09-25 0.007 0.008 0.007 0.008 0.000
2015-09-26 0.007 0.007 0.007 0.007 1.910
2015-09-27 0.006 0.006 0.006 0.006 0.000
2015-09-28 0.007 0.007 0.006 0.006 0.000
2015-09-29 0.006 0.006 0.006 0.006 5.020
2015-09-30 0.006 0.006 0.006 0.006 0.000
2015-10-01 0.006 0.006 0.005 0.005 0.000
2015-10-02 0.006 0.006 0.006 0.006 0.000
2015-10-03 0.006 0.006 0.005 0.005 0.000
2015-10-04 0.005 0.005 0.005 0.005 0.000
2015-10-05 0.005 0.006 0.004 0.006 0.000
2015-10-06 0.006 0.006 0.006 0.006 0.506
2015-10-07 0.006 0.006 0.006 0.006 15.000
2015-10-08 0.006 0.006 0.005 0.005 0.000
2015-10-09 0.005 0.008 0.005 0.006 9.530
2015-10-10 0.005 0.008 0.005 0.008 0.006
2015-10-11 0.005 0.007 0.005 0.005 0.000
2015-10-12 0.005 0.007 0.005 0.006 0.002
2015-10-13 0.006 0.006 0.005 0.005 12.560
2015-10-14 0.005 0.006 0.005 0.005 0.000
2015-10-15 0.005 0.005 0.005 0.005 0.049
2015-10-16 0.005 0.005 0.005 0.005 1.190
2015-10-17 0.005 0.006 0.005 0.005 9.710
2015-10-18 0.005 0.005 0.005 0.005 0.382
2015-10-19 0.005 0.006 0.005 0.005 1.380
2015-10-20 0.005 0.005 0.005 0.005 0.416
2015-10-21 0.005 0.005 0.005 0.005 4.270
2015-10-22 0.005 0.006 0.004 0.004 3.810
2015-10-23 0.005 0.005 0.005 0.005 0.000
2015-10-24 0.005 0.006 0.005 0.005 0.000
2015-10-25 0.005 0.005 0.004 0.004 0.522
2015-10-26 0.004 0.005 0.004 0.005 0.926
2015-10-27 0.005 0.005 0.004 0.005 0.001
2015-10-28 0.005 0.005 0.004 0.004 15.700
2015-10-29 0.004 0.006 0.004 0.004 115.180
2015-10-30 0.005 0.005 0.005 0.005 196.080
2015-10-31 0.005 0.005 0.005 0.005 5.360
2015-11-01 0.005 0.005 0.005 0.005 0.000
2015-11-02 0.005 0.005 0.005 0.005 15.900
2015-11-03 0.005 0.005 0.005 0.005 50.710
2015-11-04 0.005 0.006 0.004 0.005 194.280
2015-11-05 0.005 0.006 0.004 0.004 54.600
2015-11-06 0.004 0.005 0.004 0.004 32.310
2015-11-07 0.004 0.004 0.004 0.004 28.310
2015-11-08 0.004 0.005 0.004 0.004 2.160
2015-11-09 0.005 0.005 0.004 0.004 0.000
2015-11-10 0.004 0.004 0.004 0.004 36.020
2015-11-11 0.004 0.005 0.004 0.005 26.500
2015-11-12 0.005 0.005 0.005 0.005 21.600
2015-11-13 0.004 0.004 0.004 0.004 18.130
2015-11-14 0.005 0.005 0.005 0.005 24.250
2015-11-15 0.004 0.004 0.004 0.004 70.950
2015-11-16 0.004 0.004 0.004 0.004 26.850
2015-11-17 0.004 0.004 0.004 0.004 35.030
2015-11-18 0.004 0.004 0.004 0.004 1.630
2015-11-19 0.004 0.004 0.004 0.004 0.000
2015-11-20 0.004 0.004 0.004 0.004 0.000
2015-11-21 0.004 0.004 0.004 0.004 2.320
2015-11-22 0.004 0.004 0.004 0.004 1.470
2015-11-23 0.004 0.004 0.004 0.004 10.290
2015-11-24 0.004 0.004 0.004 0.004 0.000
2015-11-25 0.004 0.004 0.004 0.004 0.009
2015-11-26 0.004 0.004 0.004 0.004 39.050
2015-11-27 0.004 0.004 0.004 0.004 0.008
2015-11-28 0.004 0.004 0.004 0.004 24.050
2015-11-29 0.004 0.004 0.004 0.004 0.000
2015-11-30 0.004 0.004 0.004 0.004 65.920
2015-12-01 0.004 0.004 0.004 0.004 87.630
2015-12-02 0.004 0.004 0.004 0.004 3.240
2015-12-03 0.004 0.004 0.004 0.004 38.260
2015-12-04 0.004 0.005 0.004 0.005 154.820
2015-12-05 0.005 0.005 0.004 0.004 44.750
2015-12-06 0.004 0.005 0.004 0.005 134.800
2015-12-07 0.005 0.005 0.005 0.005 5.920
2015-12-08 0.005 0.006 0.005 0.006 107.580
2015-12-09 0.006 0.008 0.006 0.007 252.670
2015-12-10 0.007 0.010 0.005 0.006 248.030
2015-12-11 0.006 0.007 0.006 0.006 572.040
2015-12-12 0.007 0.007 0.006 0.006 78.050
2015-12-13 0.006 0.007 0.006 0.006 1.460
2015-12-14 0.006 0.007 0.006 0.006 513.010
2015-12-15 0.006 0.006 0.005 0.005 3,348.100
2015-12-16 0.004 0.006 0.004 0.006 718.300
2015-12-17 0.006 0.006 0.006 0.006 10.450
2015-12-18 0.006 0.006 0.005 0.005 36.910
2015-12-19 0.006 0.006 0.006 0.006 0.020
2015-12-20 0.005 0.005 0.005 0.005 88.000
2015-12-21 0.005 0.005 0.005 0.005 63.530
2015-12-22 0.005 0.006 0.005 0.006 4.380
2015-12-23 0.005 0.006 0.005 0.006 58.800
2015-12-24 0.006 0.006 0.005 0.005 0.000
2015-12-25 0.006 0.007 0.006 0.007 10.830
2015-12-26 0.006 0.006 0.005 0.006 32.000
2015-12-27 0.005 0.005 0.005 0.005 0.000
2015-12-28 0.005 0.005 0.005 0.005 10.980
2015-12-29 0.005 0.005 0.005 0.005 0.037
2015-12-30 0.005 0.005 0.005 0.005 59.020
2015-12-31 0.005 0.005 0.005 0.005 1.200
2016-01-01 0.005 0.006 0.005 0.006 0.000
2016-01-02 0.005 0.005 0.005 0.005 3.060
2016-01-03 0.005 0.005 0.005 0.005 0.148
2016-01-04 0.005 0.005 0.005 0.005 0.000
2016-01-05 0.005 0.005 0.005 0.005 0.000
2016-01-06 0.005 0.006 0.005 0.005 13.100
2016-01-07 0.005 0.006 0.005 0.005 82.000
2016-01-08 0.005 0.006 0.005 0.005 69.060
2016-01-09 0.005 0.006 0.004 0.004 0.092
2016-01-10 0.005 0.005 0.005 0.005 0.000
2016-01-11 0.005 0.005 0.004 0.004 0.253
2016-01-12 0.004 0.005 0.004 0.005 0.000
2016-01-13 0.005 0.005 0.005 0.005 1.140
2016-01-14 0.005 0.005 0.004 0.005 4.820
2016-01-15 0.005 0.005 0.005 0.005 127.500
2016-01-16 0.005 0.005 0.005 0.005 15.170
2016-01-17 0.005 0.005 0.005 0.005 3.160
2016-01-18 0.005 0.005 0.005 0.005 0.599
2016-01-19 0.005 0.005 0.005 0.005 5.060
2016-01-20 0.005 0.005 0.005 0.005 89.160
2016-01-21 0.005 0.006 0.005 0.005 22.290
2016-01-22 0.005 0.005 0.005 0.005 14.610
2016-01-23 0.005 0.005 0.005 0.005 69.140
2016-01-24 0.005 0.005 0.005 0.005 35.580
2016-01-25 0.005 0.005 0.005 0.005 78.100
2016-01-26 0.005 0.006 0.005 0.006 148.660
2016-01-27 0.006 0.007 0.006 0.007 939.140
2016-01-28 0.007 0.007 0.006 0.006 3.890
2016-01-29 0.006 0.008 0.006 0.007 33.370
2016-01-30 0.007 0.008 0.006 0.006 156.650
2016-01-31 0.006 0.007 0.006 0.006 106.160
2016-02-01 0.006 0.007 0.005 0.007 37.260
2016-02-02 0.007 0.007 0.006 0.007 2.010
2016-02-03 0.007 0.007 0.007 0.007 1.760
2016-02-04 0.007 0.007 0.007 0.007 0.357
2016-02-05 0.007 0.008 0.007 0.008 5.430
2016-02-06 0.008 0.008 0.008 0.008 55.640
2016-02-07 0.008 0.009 0.008 0.008 239.260
2016-02-08 0.008 0.008 0.008 0.008 671.000
2016-02-09 0.008 0.100 0.007 0.007 202.100
2016-02-10 0.007 0.008 0.007 0.007 4,539.860
2016-02-11 0.007 0.008 0.007 0.008 1,215.720
2016-02-12 0.008 0.008 0.006 0.008 897.740
2016-02-13 0.008 0.008 0.008 0.008 508.820
2016-02-14 0.008 0.009 0.008 0.008 1,231.210
2016-02-15 0.008 0.009 0.008 0.008 385.560
2016-02-16 0.008 0.009 0.008 0.008 541.050
2016-02-17 0.008 0.009 0.007 0.007 2,800.590
2016-02-18 0.007 0.008 0.007 0.008 3,163.150
2016-02-19 0.008 0.008 0.008 0.008 121.000
2016-02-20 0.008 0.008 0.008 0.008 6.710
2016-02-21 0.008 0.008 0.008 0.008 473.300
2016-02-22 0.008 0.008 0.008 0.008 103.990
2016-02-23 0.008 0.008 0.008 0.008 8.170
2016-02-24 0.008 0.008 0.008 0.008 30.260
2016-02-25 0.008 0.008 0.008 0.008 133.390
2016-02-26 0.008 0.008 0.008 0.008 207.250
2016-02-27 0.008 0.008 0.008 0.008 103.270
2016-02-28 0.008 0.008 0.008 0.008 0.814
2016-02-29 0.008 0.008 0.008 0.008 500.010
2016-03-01 0.008 0.008 0.008 0.008 1,360.690
2016-03-02 0.008 0.008 0.008 0.008 147.940
2016-03-03 0.008 0.008 0.008 0.008 2,772.820
2016-03-04 0.008 0.008 0.008 0.008 642.030
2016-03-05 0.008 0.008 0.007 0.007 299.610
2016-03-06 0.007 0.008 0.007 0.008 2,878.800
2016-03-07 0.008 0.008 0.008 0.008 1,527.940
2016-03-08 0.008 0.008 0.008 0.008 267.890
2016-03-09 0.008 0.008 0.008 0.008 217.980
2016-03-10 0.008 0.009 0.008 0.008 481.790
2016-03-11 0.008 0.010 0.008 0.009 221.010
2016-03-12 0.009 0.009 0.008 0.008 654.200
2016-03-13 0.008 0.009 0.008 0.008 5.150
2016-03-14 0.008 0.009 0.008 0.008 158.250
2016-03-15 0.008 0.008 0.007 0.008 3,777.890
2016-03-16 0.008 0.008 0.008 0.008 164.920
2016-03-17 0.008 0.008 0.008 0.008 346.880
2016-03-18 0.008 0.008 0.008 0.008 10.000
2016-03-19 0.008 0.008 0.008 0.008 136.970
2016-03-20 0.008 0.008 0.008 0.008 1,097.360
2016-03-21 0.008 0.008 0.008 0.008 2,503.240
2016-03-22 0.008 0.008 0.008 0.008 618.580
2016-03-23 0.008 0.009 0.008 0.008 183.680
2016-03-24 0.008 0.008 0.008 0.008 70.070
2016-03-25 0.008 0.008 0.008 0.008 39.000
2016-03-26 0.008 0.008 0.008 0.008 10.160
2016-03-27 0.008 0.008 0.008 0.008 641.000
2016-03-28 0.008 0.008 0.007 0.007 1,852.100
2016-03-29 0.007 0.008 0.007 0.008 316.840
2016-03-30 0.008 0.008 0.007 0.007 590.580
2016-03-31 0.007 0.008 0.007 0.007 457.130
2016-04-01 0.007 0.008 0.007 0.008 29.300
2016-04-02 0.008 0.008 0.007 0.008 2,138.830
2016-04-03 0.008 0.008 0.007 0.007 1,014.280
2016-04-04 0.007 0.008 0.007 0.007 180.350
2016-04-05 0.007 0.007 0.007 0.007 216.090
2016-04-06 0.007 0.007 0.007 0.007 255.130
2016-04-07 0.007 0.007 0.007 0.007 655.590
2016-04-08 0.007 0.007 0.007 0.007 9.640
2016-04-09 0.007 0.007 0.006 0.006 597.380
2016-04-10 0.006 0.006 0.006 0.006 402.030
2016-04-11 0.006 0.006 0.006 0.006 63.070
2016-04-12 0.006 0.006 0.006 0.006 1,774.750
2016-04-13 0.006 0.006 0.006 0.006 38.570
2016-04-14 0.006 0.006 0.006 0.006 168.520
2016-04-15 0.006 0.007 0.006 0.007 15.810
2016-04-16 0.007 0.007 0.007 0.007 30.280
2016-04-17 0.007 0.007 0.006 0.007 76.490
2016-04-18 0.007 0.007 0.006 0.007 150.360
2016-04-19 0.007 0.007 0.007 0.007 81.800
2016-04-20 0.007 0.008 0.007 0.007 915.260
2016-04-21 0.007 0.008 0.007 0.007 74.710
2016-04-22 0.007 0.007 0.007 0.007 32.210
2016-04-23 0.007 0.007 0.007 0.007 33.670
2016-04-24 0.007 0.007 0.007 0.007 32.880
2016-04-25 0.007 0.007 0.007 0.007 79.490
2016-04-26 0.007 0.007 0.007 0.007 16.030
2016-04-27 0.007 0.007 0.007 0.007 179.980
2016-04-28 0.007 0.007 0.006 0.007 65.050
2016-04-29 0.007 0.007 0.007 0.007 4.810
2016-04-30 0.007 0.007 0.007 0.007 0.342
2016-05-01 0.007 0.007 0.007 0.007 0.063
2016-05-02 0.007 0.007 0.006 0.007 1,487.110
2016-05-03 0.007 0.007 0.006 0.006 4.760
2016-05-04 0.006 0.007 0.006 0.006 1,031.990
2016-05-05 0.006 0.006 0.006 0.006 478.420
2016-05-06 0.006 0.007 0.006 0.006 1,086.290
2016-05-07 0.006 0.007 0.006 0.006 23.060
2016-05-08 0.006 0.007 0.006 0.006 17.280
2016-05-09 0.006 0.006 0.006 0.006 14.340
2016-05-10 0.006 0.006 0.006 0.006 18.650
2016-05-11 0.006 0.006 0.006 0.006 61.320
2016-05-12 0.006 0.006 0.006 0.006 365.270
2016-05-13 0.006 0.006 0.006 0.006 4,579.440
2016-05-14 0.006 0.006 0.006 0.006 146.340
2016-05-15 0.006 0.006 0.006 0.006 20.490
2016-05-16 0.006 0.006 0.006 0.006 10.580
2016-05-17 0.006 0.006 0.006 0.006 69.550
2016-05-18 0.006 0.006 0.006 0.006 145.690
2016-05-19 0.006 0.006 0.006 0.006 4,279.170
2016-05-20 0.006 0.006 0.006 0.006 957.840
2016-05-21 0.006 0.006 0.006 0.006 10.180
2016-05-22 0.006 0.006 0.006 0.006 1,369.600
2016-05-23 0.006 0.006 0.006 0.006 340.300
2016-05-24 0.006 0.006 0.006 0.006 108.410
2016-05-25 0.006 0.006 0.006 0.006 280.060
2016-05-26 0.006 0.006 0.005 0.006 1,747.140
2016-05-27 0.006 0.006 0.005 0.005 73.590
2016-05-28 0.005 0.006 0.005 0.005 471.670
2016-05-29 0.005 0.006 0.005 0.006 518.330
2016-05-30 0.006 0.006 0.005 0.006 5,305.550
2016-05-31 0.006 0.006 0.006 0.006 1,547.560
2016-06-01 0.006 0.006 0.006 0.006 186.670
2016-06-02 0.006 0.006 0.006 0.006 783.090
2016-06-03 0.006 0.006 0.006 0.006 397.410
2016-06-04 0.006 0.006 0.006 0.006 527.420
2016-06-05 0.006 0.006 0.006 0.006 677.880
2016-06-06 0.006 0.006 0.006 0.006 715.610
2016-06-07 0.006 0.006 0.006 0.006 10,572.960
2016-06-08 0.006 0.006 0.006 0.006 6,226.160
2016-06-09 0.006 0.006 0.006 0.006 41.270
2016-06-10 0.006 0.006 0.006 0.006 292.830
2016-06-11 0.006 0.006 0.006 0.006 85.030
2016-06-12 0.006 0.006 0.005 0.006 5,600.120
2016-06-13 0.006 0.006 0.005 0.006 8,198.880
2016-06-14 0.006 0.020 0.006 0.007 65,383.740
2016-06-15 0.007 0.008 0.007 0.007 6,084.510
2016-06-16 0.007 0.007 0.006 0.007 12,821.470
2016-06-17 0.007 0.007 0.006 0.007 29,851.530
2016-06-18 0.007 0.007 0.006 0.007 4,653.860
2016-06-19 0.007 0.008 0.006 0.007 5,775.160
2016-06-20 0.007 0.007 0.006 0.006 8,271.710
2016-06-21 0.006 0.007 0.006 0.006 4,592.990
2016-06-22 0.006 0.010 0.006 0.007 68,853.990
2016-06-23 0.007 0.007 0.006 0.006 35,969.850
2016-06-24 0.006 0.007 0.006 0.007 15,946.600
2016-06-25 0.007 0.007 0.006 0.006 806.960
2016-06-26 0.006 0.007 0.006 0.007 10,363.940
2016-06-27 0.007 0.007 0.006 0.006 6,282.340
2016-06-28 0.006 0.008 0.006 0.007 14,705.720
2016-06-29 0.007 0.007 0.006 0.007 2,738.990
2016-06-30 0.007 0.007 0.007 0.007 15,156.280
2016-07-01 0.007 0.007 0.007 0.007 11,815.040
2016-07-02 0.007 0.007 0.006 0.007 1,128.670
2016-07-03 0.007 0.007 0.007 0.007 512.360
2016-07-04 0.007 0.007 0.006 0.007 8,171.140
2016-07-05 0.007 0.007 0.006 0.006 6,083.300
2016-07-06 0.006 0.007 0.006 0.007 5,389.190
2016-07-07 0.007 0.007 0.006 0.007 6,199.010
2016-07-08 0.007 0.007 0.006 0.007 1,824.940
2016-07-09 0.007 0.007 0.006 0.007 838.240
2016-07-10 0.007 0.007 0.006 0.006 6,509.470
2016-07-11 0.006 0.007 0.006 0.006 53.000
2016-07-12 0.006 0.007 0.006 0.006 6,540.340
2016-07-13 0.006 0.007 0.006 0.007 69.490
2016-07-14 0.007 0.007 0.006 0.006 217.540
2016-07-15 0.006 0.007 0.006 0.007 2,418.930
2016-07-16 0.007 0.007 0.007 0.007 2,833.970
2016-07-17 0.007 0.007 0.006 0.007 1,686.530
2016-07-18 0.007 0.007 0.007 0.007 103.550
2016-07-19 0.007 0.007 0.006 0.006 7,355.520
2016-07-20 0.006 0.007 0.006 0.006 2,249.350
2016-07-21 0.006 0.006 0.006 0.006 2,426.870
2016-07-22 0.006 0.007 0.006 0.006 2,406.470
2016-07-23 0.006 0.006 0.006 0.006 78.220
2016-07-24 0.006 0.007 0.006 0.006 2,819.670
2016-07-25 0.006 0.006 0.006 0.006 560.360
2016-07-26 0.006 0.007 0.006 0.006 3,657.610
2016-07-27 0.006 0.006 0.006 0.006 1,125.480
2016-07-28 0.006 0.006 0.006 0.006 3,315.540
2016-07-29 0.006 0.006 0.006 0.006 1,319.760
2016-07-30 0.006 0.006 0.006 0.006 89.890
2016-07-31 0.006 0.006 0.006 0.006 397.530
2016-08-01 0.006 0.006 0.006 0.006 879.880
2016-08-02 0.006 0.006 0.005 0.006 4,667.490
2016-08-03 0.006 0.006 0.005 0.006 2,274.520
2016-08-04 0.006 0.006 0.005 0.006 3,852.910
2016-08-05 0.006 0.006 0.006 0.006 274.820
2016-08-06 0.006 0.007 0.006 0.006 9,693.610
2016-08-07 0.006 0.007 0.006 0.006 2,777.390
2016-08-08 0.006 0.006 0.006 0.006 3,366.010
2016-08-09 0.006 0.007 0.006 0.006 4,576.390
2016-08-10 0.006 0.007 0.006 0.006 6,986.230
2016-08-11 0.006 0.006 0.006 0.006 453.000
2016-08-12 0.006 0.006 0.006 0.006 564.250
2016-08-13 0.006 0.006 0.006 0.006 763.130
2016-08-14 0.006 0.006 0.005 0.006 1,477.390
2016-08-15 0.006 0.006 0.006 0.006 1,654.910
2016-08-16 0.006 0.006 0.006 0.006 6,097.200
2016-08-17 0.006 0.006 0.006 0.006 945.720
2016-08-18 0.006 0.006 0.006 0.006 1,066.600
2016-08-19 0.006 0.006 0.006 0.006 1,270.410
2016-08-20 0.006 0.006 0.006 0.006 26.280
2016-08-21 0.006 0.006 0.006 0.006 1,363.600
2016-08-22 0.006 0.006 0.006 0.006 3,319.660
2016-08-23 0.006 0.006 0.006 0.006 401.160
2016-08-24 0.006 0.006 0.006 0.006 1,104.810
2016-08-25 0.006 0.006 0.006 0.006 365.520
2016-08-26 0.006 0.006 0.006 0.006 109.050
2016-08-27 0.006 0.006 0.006 0.006 3,583.330
2016-08-28 0.006 0.006 0.006 0.006 3,932.770
2016-08-29 0.006 0.007 0.006 0.007 3,077.020
2016-08-30 0.007 0.007 0.006 0.006 621.430
2016-08-31 0.006 0.006 0.006 0.006 3,229.380
2016-09-01 0.006 0.006 0.006 0.006 3,553.660
2016-09-02 0.006 0.006 0.006 0.006 1,211.700
2016-09-03 0.006 0.006 0.006 0.006 5,881.260
2016-09-04 0.006 0.006 0.006 0.006 9,030.300
2016-09-05 0.006 0.006 0.006 0.006 2,136.640
2016-09-06 0.006 0.006 0.006 0.006 2,317.280
2016-09-07 0.006 0.006 0.006 0.006 1,354.000
2016-09-08 0.006 0.006 0.006 0.006 1,345.130
2016-09-09 0.006 0.006 0.006 0.006 1,549.420
2016-09-10 0.006 0.006 0.006 0.006 908.840
2016-09-11 0.006 0.006 0.006 0.006 625.260
2016-09-12 0.006 0.006 0.006 0.006 955.910
2016-09-13 0.006 0.006 0.006 0.006 557.500
2016-09-14 0.006 0.006 0.006 0.006 2,160.740
2016-09-15 0.006 0.012 0.006 0.009 70,952.820
2016-09-16 0.009 0.009 0.007 0.007 22,523.570
2016-09-17 0.007 0.007 0.007 0.007 7,214.840
2016-09-18 0.007 0.007 0.007 0.007 3,842.330
2016-09-19 0.007 0.007 0.007 0.007 491.330
2016-09-20 0.007 0.007 0.007 0.007 6,326.460
2016-09-21 0.007 0.007 0.007 0.007 6,086.040
2016-09-22 0.007 0.007 0.007 0.007 915.080
2016-09-23 0.007 0.007 0.007 0.007 8,425.680
2016-09-24 0.007 0.008 0.007 0.008 2,413.350
2016-09-25 0.008 0.008 0.007 0.008 5,332.680
2016-09-26 0.008 0.009 0.008 0.008 9,106.900
2016-09-27 0.008 0.009 0.008 0.008 5,204.980
2016-09-28 0.008 0.009 0.008 0.009 9,763.100
2016-09-29 0.009 0.009 0.009 0.009 13,521.930
2016-09-30 0.009 0.009 0.009 0.009 17,458.330
2016-10-01 0.009 0.009 0.008 0.008 9,370.650
2016-10-02 0.008 0.008 0.008 0.008 1,970.950
2016-10-03 0.008 0.008 0.008 0.008 4,208.550
2016-10-04 0.008 0.008 0.008 0.008 2,449.120
2016-10-05 0.008 0.008 0.007 0.007 5,121.410
2016-10-06 0.007 0.008 0.007 0.007 2,777.360
2016-10-07 0.007 0.008 0.007 0.007 2,201.320
2016-10-08 0.007 0.007 0.007 0.007 796.360
2016-10-09 0.007 0.008 0.007 0.007 4,979.120
2016-10-10 0.007 0.009 0.007 0.008 6,261.960
2016-10-11 0.008 0.009 0.008 0.008 4,315.430
2016-10-12 0.008 0.008 0.008 0.008 8,175.160
2016-10-13 0.008 0.008 0.008 0.008 621.150
2016-10-14 0.008 0.008 0.008 0.008 4,501.910
2016-10-15 0.008 0.008 0.008 0.008 3,344.650
2016-10-16 0.008 0.008 0.008 0.008 7,077.680
2016-10-17 0.008 0.008 0.008 0.008 11,562.780
2016-10-18 0.008 0.008 0.008 0.008 1,377.260
2016-10-19 0.008 0.009 0.008 0.009 3,233.170
2016-10-20 0.009 0.009 0.009 0.009 13,773.020
2016-10-21 0.009 0.009 0.009 0.009 4,015.780
2016-10-22 0.009 0.009 0.009 0.009 2,609.780
2016-10-23 0.009 0.009 0.009 0.009 1,935.910
2016-10-24 0.009 0.009 0.009 0.009 3,204.660
2016-10-25 0.009 0.009 0.009 0.009 689.120
2016-10-26 0.009 0.009 0.009 0.009 298.690
2016-10-27 0.009 0.009 0.008 0.008 11,015.370
2016-10-28 0.008 0.009 0.008 0.008 10,004.150
2016-10-29 0.008 0.008 0.007 0.008 9,211.930
2016-10-30 0.008 0.008 0.008 0.008 17,730.430
2016-10-31 0.008 0.008 0.008 0.008 4,428.330
2016-11-01 0.008 0.008 0.008 0.008 5,379.560
2016-11-02 0.008 0.008 0.008 0.008 1,711.040
2016-11-03 0.008 0.008 0.008 0.008 6,660.810
2016-11-04 0.008 0.008 0.008 0.008 528.310
2016-11-05 0.008 0.008 0.008 0.008 1,217.600
2016-11-06 0.008 0.008 0.008 0.008 1,041.620
2016-11-07 0.008 0.008 0.008 0.008 904.270
2016-11-08 0.008 0.008 0.008 0.008 2,668.490
2016-11-09 0.008 0.008 0.008 0.008 5,923.290
2016-11-10 0.008 0.008 0.008 0.008 1,505.790
2016-11-11 0.008 0.008 0.008 0.008 684.600
2016-11-12 0.008 0.008 0.008 0.008 1,980.630
2016-11-13 0.008 0.008 0.008 0.008 1,023.910
2016-11-14 0.008 0.008 0.008 0.008 2,173.340
2016-11-15 0.008 0.008 0.008 0.008 3,977.500
2016-11-16 0.008 0.008 0.008 0.008 7,088.980
2016-11-17 0.008 0.008 0.008 0.008 3,586.730
2016-11-18 0.008 0.008 0.008 0.008 156.430
2016-11-19 0.008 0.008 0.008 0.008 2,232.410
2016-11-20 0.008 0.008 0.007 0.008 5,151.640
2016-11-21 0.008 0.008 0.007 0.007 1,522.920
2016-11-22 0.007 0.008 0.007 0.007 4,972.790
2016-11-23 0.007 0.007 0.007 0.007 4,562.630
2016-11-24 0.007 0.007 0.007 0.007 6,511.450
2016-11-25 0.007 0.007 0.007 0.007 1,923.850
2016-11-26 0.007 0.007 0.007 0.007 38.100
2016-11-27 0.007 0.007 0.007 0.007 1,024.710
2016-11-28 0.007 0.007 0.007 0.007 694.890
2016-11-29 0.007 0.007 0.007 0.007 1,158.490
2016-11-30 0.007 0.007 0.007 0.007 1,034.160
2016-12-01 0.007 0.007 0.007 0.007 1,910.400
2016-12-02 0.007 0.007 0.006 0.007 6,559.350
2016-12-03 0.007 0.007 0.007 0.007 2,292.360
2016-12-04 0.007 0.007 0.006 0.006 1,522.090
2016-12-05 0.006 0.007 0.006 0.006 445.040
2016-12-06 0.006 0.007 0.006 0.007 2,042.150
2016-12-07 0.007 0.007 0.006 0.007 2,272.300
2016-12-08 0.007 0.007 0.007 0.007 1,644.100
2016-12-09 0.007 0.007 0.007 0.007 650.640
2016-12-10 0.007 0.007 0.007 0.007 1,143.870
2016-12-11 0.007 0.007 0.007 0.007 716.450
2016-12-12 0.007 0.007 0.007 0.007 311.880
2016-12-13 0.007 0.007 0.007 0.007 3,235.870
2016-12-14 0.007 0.007 0.007 0.007 179.330
2016-12-15 0.007 0.007 0.007 0.007 1,187.070
2016-12-16 0.007 0.007 0.006 0.007 1,634.620
2016-12-17 0.007 0.007 0.006 0.006 2,633.390
2016-12-18 0.006 0.007 0.006 0.007 857.080
2016-12-19 0.007 0.007 0.006 0.006 1,047.970
2016-12-20 0.006 0.007 0.006 0.007 1,816.860
2016-12-21 0.007 0.007 0.006 0.007 4,219.330
2016-12-22 0.007 0.007 0.006 0.006 6,247.900
2016-12-23 0.006 0.007 0.006 0.006 4,081.570
2016-12-24 0.006 0.006 0.006 0.006 2,218.840
2016-12-25 0.006 0.007 0.006 0.006 3,772.840
2016-12-26 0.006 0.007 0.006 0.006 2,468.570
2016-12-27 0.006 0.006 0.006 0.006 4,030.700
2016-12-28 0.006 0.006 0.006 0.006 2,259.720
2016-12-29 0.006 0.007 0.006 0.006 4,332.570
2016-12-30 0.006 0.007 0.006 0.006 2,319.480
2016-12-31 0.006 0.007 0.006 0.007 2,355.340
2017-01-01 0.007 0.007 0.006 0.006 1,655.850
2017-01-02 0.006 0.006 0.006 0.006 4,453.340
2017-01-03 0.006 0.007 0.006 0.006 12,585.460
2017-01-04 0.006 0.007 0.006 0.006 6,665.660
2017-01-05 0.006 0.007 0.006 0.006 59,727.490
2017-01-06 0.006 0.006 0.006 0.006 20,860.280
2017-01-07 0.006 0.006 0.006 0.006 6,726.510
2017-01-08 0.006 0.006 0.006 0.006 5,847.390
2017-01-09 0.006 0.006 0.006 0.006 4,510.740
2017-01-10 0.006 0.007 0.006 0.007 31,358.260
2017-01-11 0.007 0.007 0.006 0.007 33,867.390
2017-01-12 0.007 0.007 0.006 0.006 24,204.510
2017-01-13 0.006 0.007 0.006 0.007 8,006.850
2017-01-14 0.007 0.007 0.007 0.007 7,658.650
2017-01-15 0.007 0.007 0.007 0.007 4,602.190
2017-01-16 0.007 0.007 0.007 0.007 3,314.380
2017-01-17 0.007 0.007 0.007 0.007 47,642.840
2017-01-18 0.007 0.007 0.007 0.007 60,798.580
2017-01-19 0.007 0.007 0.007 0.007 27,957.660
2017-01-20 0.007 0.007 0.006 0.007 27,108.960
2017-01-21 0.007 0.007 0.007 0.007 23,175.650
2017-01-22 0.007 0.007 0.007 0.007 6,785.090
2017-01-23 0.007 0.007 0.007 0.007 13,230.120
2017-01-24 0.007 0.007 0.007 0.007 12,365.680
2017-01-25 0.007 0.007 0.006 0.006 13,407.600
2017-01-26 0.006 0.007 0.006 0.006 39,434.220
2017-01-27 0.006 0.007 0.003 0.006 12,870.390
2017-01-28 0.006 0.006 0.006 0.006 5,885.190
2017-01-29 0.006 0.006 0.006 0.006 4,637.150
2017-01-30 0.006 0.007 0.006 0.006 6,416.390
2017-01-31 0.006 0.007 0.006 0.006 25,168.500
2017-02-01 0.006 0.007 0.006 0.006 39,527.670
2017-02-02 0.006 0.007 0.006 0.006 19,550.610
2017-02-03 0.006 0.006 0.006 0.006 18,767.890
2017-02-04 0.006 0.006 0.006 0.006 6,751.860
2017-02-05 0.006 0.006 0.006 0.006 11,460.370
2017-02-06 0.006 0.006 0.006 0.006 5,592.760
2017-02-07 0.006 0.006 0.006 0.006 18,963.710
2017-02-08 0.006 0.006 0.006 0.006 36,811.300
2017-02-09 0.006 0.006 0.006 0.006 46,646.090
2017-02-10 0.006 0.006 0.006 0.006 36,954.470
2017-02-11 0.006 0.006 0.006 0.006 9,104.420
2017-02-12 0.006 0.006 0.006 0.006 4,108.220
2017-02-13 0.006 0.006 0.006 0.006 31,421.010
2017-02-14 0.006 0.006 0.006 0.006 29,378.690
2017-02-15 0.006 0.006 0.006 0.006 92,550.510
2017-02-16 0.006 0.006 0.005 0.006 209,957.430
2017-02-17 0.006 0.006 0.005 0.006 127,444.570
2017-02-18 0.006 0.006 0.005 0.006 102,216.260
2017-02-19 0.006 0.006 0.006 0.006 21,941.430
2017-02-20 0.006 0.006 0.006 0.006 21,766.290
2017-02-21 0.006 0.006 0.006 0.006 15,946.880
2017-02-22 0.006 0.006 0.006 0.006 17,676.670
2017-02-23 0.006 0.006 0.006 0.006 30,767.380
2017-02-24 0.006 0.006 0.006 0.006 19,202.760
2017-02-25 0.006 0.006 0.006 0.006 7,353.080
2017-02-26 0.006 0.006 0.006 0.006 2,028.450
2017-02-27 0.006 0.006 0.006 0.006 12,433.650
2017-02-28 0.006 0.006 0.005 0.006 56,591.660
2017-03-01 0.006 0.006 0.005 0.005 55,724.980
2017-03-02 0.005 0.006 0.005 0.006 234,732.010
2017-03-03 0.006 0.007 0.006 0.006 119,360.010
2017-03-04 0.006 0.007 0.006 0.006 58,721.310
2017-03-05 0.006 0.006 0.006 0.006 30,462.960
2017-03-06 0.006 0.006 0.006 0.006 17,385.430
2017-03-07 0.006 0.007 0.006 0.007 147,098.050
2017-03-08 0.007 0.007 0.006 0.007 186,329.280
2017-03-09 0.007 0.007 0.006 0.006 130,276.250
2017-03-10 0.006 0.007 0.006 0.006 224,003.230
2017-03-11 0.006 0.006 0.006 0.006 80,072.990
2017-03-12 0.006 0.006 0.006 0.006 52,308.050
2017-03-13 0.006 0.006 0.006 0.006 143,784.430
2017-03-14 0.006 0.006 0.006 0.006 55,377.750
2017-03-15 0.006 0.006 0.006 0.006 69,986.050
2017-03-16 0.006 0.006 0.006 0.006 300,429.470
2017-03-17 0.006 0.006 0.006 0.006 229,922.360
2017-03-18 0.006 0.007 0.006 0.007 559,283.060
2017-03-19 0.007 0.007 0.006 0.007 198,486.610
2017-03-20 0.007 0.007 0.006 0.007 186,091.030
2017-03-21 0.007 0.007 0.007 0.007 158,497.100
2017-03-22 0.007 0.008 0.007 0.007 259,081.340
2017-03-23 0.007 0.011 0.007 0.011 876,003.440
2017-03-24 0.011 0.012 0.008 0.011 1,558,480.670
2017-03-25 0.011 0.011 0.009 0.009 650,956.800
2017-03-26 0.009 0.010 0.009 0.009 230,824.070
2017-03-27 0.009 0.010 0.009 0.009 403,512.310
2017-03-28 0.009 0.010 0.009 0.010 237,326.870
2017-03-29 0.010 0.010 0.009 0.010 219,621.230
2017-03-30 0.010 0.015 0.010 0.014 1,279,895.340
2017-03-31 0.014 0.023 0.013 0.021 4,698,750.760
2017-04-01 0.021 0.023 0.020 0.022 1,888,519.150
2017-04-02 0.022 0.070 0.008 0.062 19,084,433.490
2017-04-03 0.062 0.062 0.025 0.032 12,220,082.140
2017-04-04 0.032 0.043 0.027 0.038 5,650,470.810
2017-04-05 0.038 0.041 0.035 0.036 3,942,401.730
2017-04-06 0.036 0.037 0.029 0.033 3,642,037.000
2017-04-07 0.033 0.039 0.031 0.037 3,568,261.440
2017-04-08 0.037 0.038 0.035 0.036 2,051,120.050
2017-04-09 0.036 0.036 0.033 0.034 1,123,333.760
2017-04-10 0.034 0.036 0.033 0.034 987,619.790
2017-04-11 0.034 0.035 0.032 0.033 1,009,841.890
2017-04-12 0.033 0.036 0.032 0.035 1,410,149.960
2017-04-13 0.035 0.036 0.034 0.034 1,439,327.130
2017-04-14 0.034 0.035 0.033 0.033 814,998.380
2017-04-15 0.033 0.035 0.033 0.034 534,015.830
2017-04-16 0.034 0.034 0.033 0.033 454,902.390
2017-04-17 0.033 0.034 0.032 0.033 659,060.650
2017-04-18 0.033 0.034 0.032 0.033 894,803.510
2017-04-19 0.033 0.033 0.028 0.030 1,139,723.370
2017-04-20 0.030 0.031 0.026 0.030 1,917,181.870
2017-04-21 0.030 0.035 0.029 0.034 2,793,812.520
2017-04-22 0.034 0.034 0.030 0.032 939,203.450
2017-04-23 0.032 0.032 0.031 0.031 722,171.430
2017-04-24 0.031 0.032 0.031 0.032 561,755.880
2017-04-25 0.032 0.034 0.031 0.032 1,348,850.110
2017-04-26 0.032 0.034 0.032 0.033 1,203,110.640
2017-04-27 0.033 0.037 0.032 0.035 1,621,980.780
2017-04-28 0.035 0.046 0.035 0.045 5,228,921.430
2017-04-29 0.045 0.060 0.045 0.054 6,837,573.870
2017-04-30 0.054 0.055 0.049 0.052 2,863,538.630
2017-05-01 0.052 0.058 0.049 0.054 4,400,757.510
2017-05-02 0.054 0.055 0.051 0.054 2,181,169.510
2017-05-03 0.054 0.062 0.052 0.061 3,774,438.710
2017-05-04 0.061 0.088 0.060 0.080 13,341,509.990
2017-05-05 0.080 0.105 0.078 0.091 16,003,075.160
2017-05-06 0.091 0.104 0.090 0.100 7,643,760.230
2017-05-07 0.100 0.155 0.097 0.139 18,031,415.590
2017-05-08 0.139 0.224 0.112 0.192 37,136,489.610
2017-05-09 0.192 0.207 0.112 0.156 15,247,250.050
2017-05-10 0.156 0.198 0.151 0.187 10,410,824.180
2017-05-11 0.187 0.197 0.162 0.184 8,658,236.560
2017-05-12 0.184 0.210 0.181 0.207 9,551,271.900
2017-05-13 0.207 0.222 0.195 0.210 7,550,384.470
2017-05-14 0.210 0.220 0.208 0.217 3,761,429.200
2017-05-15 0.217 0.263 0.216 0.263 13,507,979.080
2017-05-16 0.263 0.335 0.250 0.325 29,148,812.540
2017-05-17 0.325 0.399 0.285 0.375 42,005,499.070
2017-05-18 0.375 0.393 0.304 0.358 20,067,804.630
2017-05-19 0.358 0.359 0.282 0.322 19,250,494.200
2017-05-20 0.322 0.359 0.289 0.345 18,702,933.840
2017-05-21 0.345 0.360 0.319 0.324 10,681,141.340
2017-05-22 0.324 0.331 0.235 0.299 19,685,837.010
2017-05-23 0.299 0.354 0.283 0.323 13,244,183.850
2017-05-24 0.323 0.340 0.286 0.290 15,365,254.240
2017-05-25 0.290 0.303 0.231 0.240 20,208,070.630
2017-05-26 0.240 0.328 0.240 0.276 19,654,368.930
2017-05-27 0.276 0.287 0.135 0.210 28,093,426.390
2017-05-28 0.210 0.249 0.203 0.228 11,990,463.420
2017-05-29 0.228 0.246 0.210 0.232 10,585,430.110
2017-05-30 0.232 0.239 0.187 0.204 8,841,687.190
2017-05-31 0.204 0.251 0.193 0.248 11,365,542.000
2017-06-01 0.248 0.340 0.246 0.336 36,224,800.070
2017-06-02 0.336 0.337 0.276 0.296 14,682,655.980
2017-06-03 0.296 0.307 0.271 0.292 7,343,416.420
2017-06-04 0.292 0.310 0.271 0.294 4,301,001.200
2017-06-05 0.294 0.298 0.287 0.289 3,537,444.360
2017-06-06 0.289 0.295 0.274 0.284 11,631,815.380
2017-06-07 0.284 0.300 0.272 0.276 12,841,935.830
2017-06-08 0.276 0.297 0.270 0.287 6,947,528.660
2017-06-09 0.287 0.296 0.280 0.281 5,686,608.830
2017-06-10 0.281 0.285 0.256 0.260 9,130,607.590
2017-06-11 0.260 0.280 0.254 0.270 5,691,147.160
2017-06-12 0.270 0.282 0.233 0.247 14,044,119.870
2017-06-13 0.247 0.275 0.245 0.263 6,073,130.840
2017-06-14 0.263 0.300 0.245 0.262 15,105,056.570
2017-06-15 0.262 0.264 0.214 0.245 11,786,932.870
2017-06-16 0.245 0.257 0.233 0.251 4,736,284.880
2017-06-17 0.251 0.265 0.236 0.260 7,225,216.030
2017-06-18 0.260 0.278 0.247 0.265 8,604,390.180
2017-06-19 0.265 0.282 0.259 0.281 5,576,730.220
2017-06-20 0.281 0.325 0.274 0.308 23,633,172.290
2017-06-21 0.308 0.313 0.254 0.273 13,552,632.340
2017-06-22 0.273 0.282 0.251 0.278 12,535,773.680
2017-06-23 0.278 0.295 0.277 0.292 6,728,587.170
2017-06-24 0.292 0.304 0.256 0.278 20,595,203.340
2017-06-25 0.278 0.282 0.249 0.258 6,609,432.570
2017-06-26 0.258 0.267 0.218 0.246 13,774,522.030
2017-06-27 0.246 0.262 0.226 0.262 9,886,565.600
2017-06-28 0.262 0.269 0.249 0.269 7,124,296.300
2017-06-29 0.269 0.269 0.251 0.256 5,613,510.150
2017-06-30 0.256 0.260 0.245 0.247 4,386,458.770
2017-07-01 0.247 0.252 0.234 0.239 4,226,316.920
2017-07-02 0.239 0.255 0.233 0.254 3,370,660.170
2017-07-03 0.254 0.257 0.245 0.252 4,894,775.100
2017-07-04 0.252 0.258 0.247 0.247 4,552,741.550
2017-07-05 0.247 0.256 0.243 0.252 3,825,545.680
2017-07-06 0.252 0.253 0.248 0.251 2,448,037.800
2017-07-07 0.251 0.252 0.230 0.230 5,350,475.950
2017-07-08 0.230 0.232 0.211 0.230 8,530,812.410
2017-07-09 0.230 0.242 0.226 0.226 3,367,302.060
2017-07-10 0.226 0.227 0.171 0.188 10,202,148.700
2017-07-11 0.188 0.199 0.151 0.178 16,492,185.100
2017-07-12 0.178 0.197 0.166 0.196 8,495,998.800
2017-07-13 0.196 0.218 0.181 0.193 7,799,127.500
2017-07-14 0.193 0.193 0.172 0.184 4,975,616.140
2017-07-15 0.184 0.185 0.171 0.172 5,111,050.320
2017-07-16 0.172 0.174 0.128 0.146 16,453,626.670
2017-07-17 0.146 0.173 0.145 0.172 11,566,967.480
2017-07-18 0.172 0.189 0.161 0.179 11,136,863.670
2017-07-19 0.179 0.184 0.157 0.163 8,558,816.890
2017-07-20 0.163 0.196 0.162 0.193 13,017,266.170
2017-07-21 0.193 0.194 0.183 0.184 7,761,281.910
2017-07-22 0.184 0.202 0.182 0.198 8,561,872.920
2017-07-23 0.198 0.207 0.187 0.197 10,605,349.000
2017-07-24 0.197 0.198 0.189 0.192 4,456,025.550
2017-07-25 0.192 0.193 0.166 0.174 9,890,837.190
2017-07-26 0.174 0.179 0.164 0.172 5,998,446.970
2017-07-27 0.172 0.176 0.170 0.173 3,627,058.250
2017-07-28 0.173 0.174 0.159 0.163 5,383,494.720
2017-07-29 0.163 0.170 0.155 0.169 4,233,058.320
2017-07-30 0.169 0.171 0.161 0.163 2,120,755.560
2017-07-31 0.163 0.169 0.159 0.165 3,987,083.800
2017-08-01 0.165 0.185 0.162 0.178 12,410,580.580
2017-08-02 0.178 0.179 0.168 0.171 6,160,970.330
2017-08-03 0.171 0.177 0.170 0.175 3,208,349.930
2017-08-04 0.175 0.177 0.172 0.174 3,673,325.810
2017-08-05 0.174 0.193 0.172 0.185 11,198,088.380
2017-08-06 0.185 0.190 0.179 0.180 5,419,936.450
2017-08-07 0.180 0.183 0.177 0.178 5,622,922.200
2017-08-08 0.178 0.197 0.177 0.197 13,600,183.400
2017-08-09 0.197 0.197 0.182 0.184 7,855,535.320
2017-08-10 0.184 0.185 0.178 0.181 6,147,587.330
2017-08-11 0.181 0.184 0.176 0.178 7,048,463.780
2017-08-12 0.178 0.183 0.171 0.172 7,092,830.700
2017-08-13 0.172 0.172 0.159 0.166 10,320,750.400
2017-08-14 0.166 0.180 0.165 0.168 6,437,674.000
2017-08-15 0.168 0.168 0.153 0.158 10,458,430.790
2017-08-16 0.158 0.161 0.149 0.160 8,335,191.440
2017-08-17 0.160 0.161 0.154 0.158 6,246,548.690
2017-08-18 0.158 0.170 0.152 0.157 10,675,897.430
2017-08-19 0.157 0.162 0.148 0.153 7,065,430.140
2017-08-20 0.153 0.161 0.149 0.159 5,164,770.300
2017-08-21 0.159 0.208 0.152 0.196 26,693,972.970
2017-08-22 0.196 0.260 0.172 0.242 63,274,812.450
2017-08-23 0.242 0.298 0.217 0.246 91,004,423.430
2017-08-24 0.246 0.286 0.212 0.217 60,293,466.950
2017-08-25 0.217 0.231 0.203 0.217 26,684,921.150
2017-08-26 0.217 0.231 0.207 0.210 12,656,357.570
2017-08-27 0.210 0.210 0.193 0.202 13,797,221.460
2017-08-28 0.202 0.242 0.195 0.225 39,451,333.160
2017-08-29 0.225 0.226 0.213 0.220 17,593,049.340
2017-08-30 0.220 0.233 0.218 0.232 13,197,215.610
2017-08-31 0.232 0.265 0.228 0.259 24,967,187.010
2017-09-01 0.259 0.260 0.244 0.253 23,395,578.400
2017-09-02 0.253 0.254 0.219 0.225 26,604,564.860
2017-09-03 0.225 0.238 0.217 0.230 16,286,560.590
2017-09-04 0.230 0.231 0.190 0.205 22,534,210.610
2017-09-05 0.205 0.220 0.192 0.217 15,405,037.130
2017-09-06 0.217 0.233 0.216 0.231 14,069,400.240
2017-09-07 0.231 0.232 0.222 0.227 9,618,400.750
2017-09-08 0.227 0.230 0.203 0.212 17,117,912.820
2017-09-09 0.212 0.215 0.208 0.213 5,570,562.790
2017-09-10 0.213 0.224 0.199 0.217 11,568,283.120
2017-09-11 0.217 0.222 0.209 0.214 9,218,343.730
2017-09-12 0.214 0.224 0.206 0.210 11,284,359.180
2017-09-13 0.210 0.210 0.190 0.198 11,129,429.410
2017-09-14 0.198 0.201 0.166 0.171 19,799,145.620
2017-09-15 0.171 0.192 0.148 0.185 26,276,485.780
2017-09-16 0.185 0.192 0.174 0.183 10,110,436.470
2017-09-17 0.183 0.185 0.172 0.181 5,842,469.290
2017-09-18 0.181 0.195 0.181 0.193 11,939,758.360
2017-09-19 0.193 0.195 0.183 0.185 7,580,781.960
2017-09-20 0.185 0.189 0.181 0.182 5,124,528.770
2017-09-21 0.182 0.183 0.170 0.171 7,328,786.340
2017-09-22 0.171 0.177 0.168 0.173 4,650,917.370
2017-09-23 0.173 0.180 0.170 0.179 6,619,856.130
2017-09-24 0.179 0.180 0.173 0.176 2,703,736.220
2017-09-25 0.176 0.187 0.175 0.185 6,120,293.540
2017-09-26 0.185 0.194 0.181 0.189 9,505,462.350
2017-09-27 0.189 0.215 0.187 0.210 20,430,598.880
2017-09-28 0.210 0.210 0.197 0.202 13,665,339.910
2017-09-29 0.202 0.203 0.188 0.197 10,597,662.730
2017-09-30 0.197 0.205 0.196 0.200 9,927,019.870
2017-10-01 0.200 0.209 0.197 0.208 4,883,081.390
2017-10-02 0.208 0.209 0.200 0.203 7,328,241.940
2017-10-03 0.203 0.206 0.198 0.203 5,839,906.030
2017-10-04 0.203 0.217 0.201 0.214 14,142,819.290
2017-10-05 0.214 0.244 0.213 0.238 36,202,349.020
2017-10-06 0.238 0.244 0.233 0.233 22,431,251.550
2017-10-07 0.233 0.241 0.232 0.240 9,872,421.500
2017-10-08 0.240 0.281 0.239 0.280 38,550,634.490
2017-10-09 0.280 0.280 0.234 0.250 50,199,290.420
2017-10-10 0.250 0.267 0.241 0.258 25,680,589.440
2017-10-11 0.258 0.266 0.255 0.263 14,969,602.810
2017-10-12 0.263 0.265 0.246 0.246 27,832,182.820
2017-10-13 0.246 0.265 0.233 0.260 40,101,635.080
2017-10-14 0.260 0.269 0.254 0.256 30,854,310.070
2017-10-15 0.256 0.269 0.248 0.265 20,965,294.870
2017-10-16 0.265 0.298 0.252 0.258 70,795,786.780
2017-10-17 0.258 0.265 0.214 0.230 49,254,939.220
2017-10-18 0.230 0.234 0.202 0.217 34,877,987.830
2017-10-19 0.217 0.232 0.206 0.214 28,646,038.240
2017-10-20 0.214 0.223 0.206 0.208 19,864,451.410
2017-10-21 0.208 0.211 0.197 0.210 14,731,305.390
2017-10-22 0.210 0.211 0.195 0.201 13,202,451.550
2017-10-23 0.202 0.202 0.185 0.192 13,886,013.240
2017-10-24 0.192 0.217 0.183 0.204 29,407,955.560
2017-10-25 0.204 0.205 0.196 0.202 12,952,868.830
2017-10-26 0.202 0.205 0.200 0.202 5,034,908.890
2017-10-27 0.202 0.203 0.198 0.200 3,356,076.050
2017-10-28 0.200 0.201 0.197 0.198 2,660,885.760
2017-10-29 0.198 0.205 0.197 0.202 5,441,321.330
2017-10-30 0.202 0.204 0.200 0.202 4,373,000.140
2017-10-31 0.202 0.203 0.198 0.198 5,437,568.730
2017-11-01 0.198 0.201 0.190 0.190 9,269,250.280
2017-11-02 0.191 0.207 0.176 0.200 19,532,362.030
2017-11-03 0.200 0.226 0.196 0.206 30,726,742.270
2017-11-04 0.206 0.206 0.200 0.202 6,104,463.980
2017-11-05 0.201 0.203 0.198 0.200 5,405,398.960
2017-11-06 0.200 0.207 0.198 0.201 8,747,823.330
2017-11-07 0.201 0.207 0.199 0.206 8,001,067.760
2017-11-08 0.206 0.224 0.203 0.217 21,290,259.150
2017-11-09 0.217 0.222 0.213 0.215 17,384,153.320
2017-11-10 0.215 0.219 0.199 0.203 19,761,606.630
2017-11-11 0.203 0.215 0.202 0.209 15,862,481.910
2017-11-12 0.209 0.209 0.186 0.192 41,553,234.570
2017-11-13 0.192 0.200 0.191 0.200 16,156,188.480
2017-11-14 0.200 0.210 0.200 0.205 12,145,669.260
2017-11-15 0.205 0.210 0.204 0.208 12,422,123.140
2017-11-16 0.208 0.281 0.206 0.227 93,968,360.410
2017-11-17 0.227 0.238 0.217 0.224 31,261,061.680
2017-11-18 0.224 0.229 0.219 0.228 15,637,626.610
2017-11-19 0.228 0.237 0.223 0.232 20,275,409.230
2017-11-20 0.232 0.246 0.232 0.241 25,292,860.720
2017-11-21 0.241 0.244 0.229 0.232 24,827,598.130
2017-11-22 0.232 0.242 0.232 0.239 20,858,762.580
2017-11-23 0.239 0.250 0.236 0.240 30,606,231.450
2017-11-24 0.240 0.244 0.231 0.241 24,064,579.250
2017-11-25 0.241 0.253 0.239 0.249 22,171,520.300
2017-11-26 0.249 0.249 0.241 0.245 11,230,763.660
2017-11-27 0.245 0.250 0.240 0.247 25,793,046.500
2017-11-28 0.247 0.281 0.247 0.280 63,810,022.090
2017-11-29 0.280 0.280 0.213 0.235 73,288,773.490
2017-11-30 0.236 0.247 0.220 0.236 35,749,407.850
2017-12-01 0.237 0.251 0.226 0.247 31,411,210.270
2017-12-02 0.247 0.249 0.240 0.244 17,678,347.760
2017-12-03 0.244 0.259 0.235 0.245 28,536,941.060
2017-12-04 0.245 0.249 0.235 0.246 21,652,453.140
2017-12-05 0.246 0.247 0.231 0.234 29,479,195.060
2017-12-06 0.234 0.234 0.210 0.218 46,216,356.300
2017-12-07 0.218 0.220 0.201 0.204 43,961,313.330
2017-12-08 0.204 0.253 0.201 0.234 90,113,337.270
2017-12-09 0.234 0.245 0.230 0.235 39,097,628.350
2017-12-10 0.235 0.237 0.222 0.227 27,890,523.480
2017-12-11 0.227 0.247 0.227 0.245 29,876,877.690
2017-12-12 0.245 0.437 0.244 0.356 161,843,160.580
2017-12-13 0.356 0.501 0.339 0.458 377,803,204.210
2017-12-14 0.458 0.881 0.453 0.851 728,341,477.020
2017-12-15 0.851 0.852 0.618 0.738 505,913,400.230
2017-12-16 0.738 0.812 0.718 0.740 222,751,214.530
2017-12-17 0.740 0.752 0.702 0.711 119,074,616.080
2017-12-18 0.712 0.791 0.665 0.756 219,544,767.160
2017-12-19 0.756 0.840 0.702 0.734 247,300,691.510
2017-12-20 0.734 0.743 0.657 0.714 175,104,956.820
2017-12-21 0.714 1.130 0.713 1.120 791,256,236.250
2017-12-22 1.120 1.240 0.620 1.000 899,821,406.170
2017-12-23 1.000 1.070 0.926 1.010 228,659,274.810
2017-12-24 1.010 1.010 0.825 0.978 205,506,213.420
2017-12-25 0.978 1.020 0.924 0.981 99,675,911.720
2017-12-26 0.981 1.090 0.971 1.070 133,293,079.020
2017-12-27 1.070 1.280 1.070 1.210 426,150,824.520
2017-12-28 1.210 1.310 1.100 1.260 346,845,252.530
2017-12-29 1.260 1.970 1.250 1.930 1,092,825,146.850
2017-12-30 1.930 2.440 1.770 1.860 1,565,228,735.260
2017-12-31 1.860 2.090 1.610 1.980 514,273,018.980
2018-01-01 1.980 2.090 1.810 2.050 232,757,444.900
2018-01-02 2.050 2.210 1.890 2.190 418,605,330.490
2018-01-03 2.190 2.850 2.150 2.730 986,250,815.390
2018-01-04 2.730 3.290 2.580 2.730 1,299,128,128.220
2018-01-05 2.730 3.050 2.240 2.510 1,002,020,058.280
2018-01-06 2.510 2.850 2.460 2.650 398,736,590.780
2018-01-07 2.650 2.820 2.580 2.780 272,359,641.400
2018-01-08 2.780 2.780 1.930 2.410 535,353,427.560
2018-01-09 2.410 2.500 1.920 2.060 480,316,287.770
2018-01-10 2.060 2.130 1.630 1.950 761,397,002.790
2018-01-11 1.950 2.240 1.560 1.930 1,018,947,968.350
2018-01-12 1.930 2.160 1.810 2.020 429,715,482.310
2018-01-13 2.020 2.100 1.960 2.000 194,844,832.580
2018-01-14 2.000 2.000 1.760 1.830 185,909,079.460
2018-01-15 1.830 1.880 1.630 1.660 178,452,052.260
2018-01-16 1.660 1.680 0.870 1.150 970,771,226.390
2018-01-17 1.150 1.380 0.875 1.310 929,665,358.440
2018-01-18 1.310 1.730 1.230 1.570 877,858,800.750
2018-01-19 1.570 1.680 1.470 1.540 401,871,655.010
2018-01-20 1.540 1.630 1.480 1.570 249,160,785.570
2018-01-21 1.570 1.570 1.310 1.370 345,641,735.590
2018-01-22 1.370 1.420 1.140 1.340 392,473,700.150
2018-01-23 1.340 1.440 1.180 1.340 421,893,589.270
2018-01-24 1.340 1.420 1.290 1.360 245,746,147.370
2018-01-25 1.360 1.380 1.280 1.300 137,374,141.430
2018-01-26 1.300 1.320 1.110 1.210 249,741,656.680
2018-01-27 1.210 1.240 1.180 1.220 107,159,051.530
2018-01-28 1.220 1.390 1.220 1.360 160,930,675.260
2018-01-29 1.360 1.370 1.250 1.270 130,238,546.430
2018-01-30 1.270 1.270 1.090 1.110 216,780,181.790
2018-01-31 1.110 1.150 1.020 1.140 155,671,720.770
2018-02-01 1.140 1.140 0.896 0.950 243,922,158.250
2018-02-02 0.950 0.961 0.659 0.899 516,429,237.370
2018-02-03 0.899 1.020 0.779 0.960 257,361,990.360
2018-02-04 0.960 0.968 0.779 0.817 188,852,901.270
2018-02-05 0.817 0.835 0.639 0.681 286,445,005.850
2018-02-06 0.681 0.779 0.572 0.762 343,075,949.030
2018-02-07 0.762 0.813 0.696 0.716 167,590,807.970
2018-02-08 0.716 0.789 0.711 0.781 121,529,485.930
2018-02-09 0.781 0.928 0.741 0.920 216,317,336.770
2018-02-10 0.920 1.230 0.906 1.030 581,681,815.440
2018-02-11 1.030 1.040 0.893 0.961 270,280,545.610
2018-02-12 0.961 1.080 0.957 1.040 208,832,351.890
2018-02-13 1.040 1.050 0.965 0.987 116,730,650.440
2018-02-14 0.987 1.150 0.981 1.130 213,096,441.420
2018-02-15 1.130 1.140 1.070 1.110 177,079,070.260
2018-02-16 1.110 1.120 1.070 1.110 92,551,967.390
2018-02-17 1.110 1.200 1.100 1.180 140,771,185.120
2018-02-18 1.180 1.180 1.040 1.070 134,960,579.490
2018-02-19 1.070 1.130 1.070 1.110 60,167,206.760
2018-02-20 1.110 1.130 1.010 1.030 106,414,418.770
2018-02-21 1.030 1.040 0.939 0.951 130,894,818.350
2018-02-22 0.951 1.000 0.864 0.890 130,321,052.810
2018-02-23 0.890 0.983 0.853 0.940 105,300,019.390
2018-02-24 0.940 0.967 0.871 0.901 63,672,682.670
2018-02-25 0.901 0.924 0.879 0.901 42,176,648.420
2018-02-26 0.901 0.943 0.876 0.930 59,943,198.220
2018-02-27 0.930 0.958 0.918 0.928 48,040,025.710
2018-02-28 0.928 0.947 0.882 0.885 48,326,696.000
2018-03-01 0.886 0.948 0.875 0.916 53,144,795.500
2018-03-02 0.916 0.921 0.887 0.898 30,896,737.310
2018-03-03 0.898 0.921 0.891 0.898 40,559,528.230
2018-03-04 0.898 1.030 0.885 1.000 124,105,558.430
2018-03-05 1.000 1.090 0.942 0.943 242,874,367.840
2018-03-06 0.943 0.979 0.889 0.901 139,373,840.450
2018-03-07 0.901 0.913 0.789 0.854 141,658,375.580
2018-03-08 0.854 0.872 0.795 0.805 76,018,604.900
2018-03-09 0.805 0.842 0.733 0.824 127,177,630.950
2018-03-10 0.824 0.841 0.769 0.775 50,954,013.630
2018-03-11 0.775 0.830 0.750 0.817 62,035,424.740
2018-03-12 0.817 0.828 0.765 0.782 49,013,833.940
2018-03-13 0.782 0.799 0.761 0.778 36,680,378.240
2018-03-14 0.778 0.792 0.656 0.688 74,718,642.590
2018-03-15 0.688 0.724 0.629 0.684 91,947,096.680
2018-03-16 0.684 0.709 0.660 0.678 58,577,029.720
2018-03-17 0.678 0.683 0.615 0.628 47,574,680.440
2018-03-18 0.628 0.682 0.539 0.650 123,397,502.130
2018-03-19 0.650 0.725 0.628 0.720 105,733,514.730
2018-03-20 0.720 0.720 0.658 0.700 95,865,093.490
2018-03-21 0.700 0.709 0.662 0.679 63,760,058.350
2018-03-22 0.679 0.690 0.622 0.652 54,532,400.060
2018-03-23 0.652 0.654 0.614 0.640 43,174,298.470
2018-03-24 0.640 0.678 0.628 0.629 39,874,599.350
2018-03-25 0.629 0.654 0.623 0.634 28,270,263.670
2018-03-26 0.634 0.638 0.575 0.587 57,143,800.890
2018-03-27 0.587 0.602 0.558 0.570 43,752,083.890
2018-03-28 0.570 0.589 0.565 0.573 23,514,791.730
2018-03-29 0.573 0.575 0.498 0.503 68,842,916.040
2018-03-30 0.503 0.526 0.472 0.499 71,841,509.560
2018-03-31 0.499 0.522 0.493 0.500 33,649,410.940
2018-04-01 0.500 0.508 0.455 0.479 39,051,078.630
2018-04-02 0.479 0.503 0.472 0.494 27,904,801.960
2018-04-03 0.494 0.553 0.492 0.547 56,654,630.600
2018-04-04 0.547 0.552 0.486 0.490 46,939,972.890
2018-04-05 0.490 0.498 0.475 0.489 33,139,253.040
2018-04-06 0.489 0.495 0.459 0.473 25,925,305.310
2018-04-07 0.473 0.496 0.471 0.485 23,441,856.270
2018-04-08 0.485 0.501 0.484 0.497 16,618,055.410
2018-04-09 0.497 0.511 0.475 0.486 29,080,366.200
2018-04-10 0.486 0.494 0.478 0.491 14,635,880.040
2018-04-11 0.491 0.556 0.486 0.540 38,211,367.130
2018-04-12 0.540 0.663 0.503 0.642 149,987,432.790
2018-04-13 0.642 0.708 0.613 0.642 156,289,744.780
2018-04-14 0.642 0.673 0.622 0.640 59,196,723.640
2018-04-15 0.640 0.696 0.640 0.694 56,571,761.740
2018-04-16 0.694 0.695 0.635 0.664 50,371,103.980
2018-04-17 0.664 0.682 0.651 0.655 48,476,925.260
2018-04-18 0.655 0.729 0.653 0.713 77,284,009.770
2018-04-19 0.713 0.788 0.705 0.783 81,040,019.980
2018-04-20 0.783 0.937 0.783 0.923 243,635,236.600
2018-04-21 0.923 0.924 0.806 0.866 166,546,639.130
2018-04-22 0.866 0.914 0.839 0.862 93,721,726.770
2018-04-23 0.862 0.885 0.845 0.874 75,109,364.840
2018-04-24 0.874 0.964 0.868 0.921 180,720,058.810
2018-04-25 0.921 0.926 0.769 0.795 226,425,836.090
2018-04-26 0.795 0.831 0.762 0.825 74,905,655.520

Cryptocurrency Converter & Calculator

=