Rank 1911
The Abyss (ABYSS)
ABYSS
Just now
$ 0.01206653 (-0.87%)
Mkt. Cap.
$ 6.14 M
Vol. 24H
ABYSS 2,610.000 ($ 31.494)
Open 24h
$ 0.0121725856
Low/High 24h
$ 0.0119734608 - $ 0.0123089428
Last trade
ABYSS 140.000 ( $ 1.689) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For The Abyss (ABYSS)

The Abyss (ABYSS)
0.01206653 USD (-0.87%)
Rank

1911
MARKET CAP

$ 6.14 M
VOLUME (24H)

$ 31.494

Historical data for The Abyss (ABYSS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-07 0.546 0.544 0.073 0.076 5,644.930
2018-06-08 0.076 0.084 0.068 0.068 3,883.470
2018-06-09 0.068 0.077 0.056 0.056 3,028.460
2018-06-10 0.056 0.061 0.050 0.060 2,711.960
2018-06-11 0.060 0.061 0.053 0.056 2,728.640
2018-06-12 0.056 0.053 0.049 0.049 89,526.360
2018-06-13 0.049 0.049 0.042 0.044 247,538.510
2018-06-14 0.044 0.052 0.046 0.048 271,467.260
2018-06-15 0.048 0.048 0.044 0.045 175,217.140
2018-06-16 0.045 0.047 0.044 0.047 10,595.790
2018-06-17 0.047 0.047 0.044 0.045 17,684.480
2018-06-18 0.045 0.048 0.044 0.044 16,208.190
2018-06-19 0.044 0.048 0.042 0.046 14,851.200
2018-06-20 0.046 0.046 0.043 0.046 7,691.230
2018-06-21 0.046 0.046 0.041 0.043 30,793.470
2018-06-22 0.042 0.038 0.032 0.032 14,748.650
2018-06-23 0.032 0.036 0.033 0.033 10,567.000
2018-06-24 0.033 0.035 0.031 0.032 11,291.750
2018-06-25 0.032 0.033 0.027 0.032 14,676.430
2018-06-26 0.032 0.033 0.028 0.028 12,896.560
2018-06-27 0.028 0.031 0.028 0.028 10,849.390
2018-06-28 0.028 0.030 0.027 0.028 438,933.940
2018-06-29 0.028 0.031 0.029 0.029 889,018.990
2018-06-30 0.029 0.032 0.030 0.031 862,658.740
2018-07-01 0.031 0.032 0.031 0.031 379,470.530
2018-07-02 0.031 0.038 0.033 0.035 53,978.190
2018-07-03 0.035 0.037 0.032 0.033 1,698,337.500
2018-07-04 0.033 0.035 0.032 0.032 416,584.700
2018-07-05 0.032 0.034 0.032 0.034 792,755.060
2018-07-06 0.034 0.034 0.033 0.033 790,894.480
2018-07-07 0.033 0.035 0.033 0.033 894,225.890
2018-07-08 0.033 0.035 0.033 0.033 780,003.800
2018-07-09 0.033 0.033 0.031 0.031 786,368.950
2018-07-10 0.031 0.031 0.029 0.030 412,386.500
2018-07-11 0.030 0.032 0.029 0.029 355,401.780
2018-07-12 0.029 0.031 0.024 0.029 546,709.260
2018-07-13 0.029 0.029 0.026 0.027 92,717.930
2018-07-14 0.027 0.031 0.027 0.027 381,783.880
2018-07-15 0.027 0.030 0.027 0.028 398,822.470
2018-07-16 0.028 0.031 0.029 0.029 471,124.060
2018-07-17 0.029 0.032 0.029 0.030 715,925.120
2018-07-18 0.030 0.030 0.027 0.027 606,822.870
2018-07-19 0.027 0.029 0.026 0.026 661,337.570
2018-07-20 0.026 0.025 0.023 0.023 317,477.990
2018-07-21 0.023 0.024 0.021 0.023 607,634.160
2018-07-22 0.023 0.025 0.020 0.024 821,936.830
2018-07-23 0.024 0.024 0.022 0.022 518,424.750
2018-07-24 0.022 0.023 0.019 0.020 498,540.200
2018-07-25 0.020 0.020 0.016 0.020 542,963.800
2018-07-26 0.020 0.020 0.019 0.020 492,946.890
2018-07-27 0.020 0.020 0.019 0.019 322,301.170
2018-07-28 0.019 0.019 0.018 0.019 287,758.760
2018-07-29 0.019 0.023 0.018 0.020 205,343.920
2018-07-30 0.020 0.020 0.019 0.019 175,483.600
2018-07-31 0.019 0.020 0.018 0.020 137,871.010
2018-08-01 0.020 0.020 0.019 0.019 90,161.960
2018-08-02 0.019 0.020 0.018 0.019 80,201.720
2018-08-03 0.019 0.028 0.020 0.027 533,882.280
2018-08-04 0.027 0.033 0.026 0.029 453,801.010
2018-08-05 0.029 0.040 0.029 0.032 372,867.960
2018-08-06 0.032 0.036 0.030 0.031 236,735.350
2018-08-07 0.031 0.041 0.029 0.038 270,925.810
2018-08-08 0.038 0.040 0.029 0.032 479,143.180
2018-08-09 0.032 0.041 0.032 0.036 171,448.920
2018-08-10 0.036 0.033 0.028 0.028 36,066.880
2018-08-11 0.028 0.027 0.023 0.023 49,500.530
2018-08-12 0.023 0.025 0.023 0.025 25,896.630
2018-08-13 0.025 0.023 0.021 0.022 32,186.660
2018-08-14 0.022 0.023 0.020 0.021 28,939.140
2018-08-15 0.021 0.023 0.021 0.023 17,902.670
2018-08-16 0.023 0.023 0.021 0.022 15,782.400
2018-08-17 0.022 0.026 0.023 0.023 13,628.460
2018-08-18 0.023 0.023 0.021 0.023 6,389.720
2018-08-19 0.023 0.024 0.023 0.023 7,223.720
2018-08-20 0.023 0.025 0.021 0.022 13,770.960
2018-08-21 0.022 0.023 0.021 0.021 21,336.580
2018-08-22 0.021 0.022 0.020 0.022 14,045.360
2018-08-23 0.022 0.030 0.022 0.025 29,931.660
2018-08-24 0.025 0.030 0.026 0.028 24,838.120
2018-08-25 0.028 0.031 0.028 0.031 20,477.530
2018-08-26 0.031 0.031 0.026 0.030 48,928.800
2018-08-27 0.030 0.032 0.028 0.029 54,216.670
2018-08-28 0.029 0.032 0.023 0.024 38,727.370
2018-08-29 0.024 0.025 0.023 0.023 13,219.730
2018-08-30 0.023 0.023 0.020 0.022 8,046.780
2018-08-31 0.022 0.022 0.019 0.020 6,480.330
2018-09-01 0.020 0.021 0.017 0.018 25,258.390
2018-09-02 0.018 0.021 0.016 0.017 6,124.750
2018-09-03 0.017 0.020 0.015 0.015 9,407.950
2018-09-04 0.015 0.017 0.015 0.016 4,650.980
2018-09-05 0.016 0.014 0.012 0.013 2,831.440
2018-09-06 0.013 0.016 0.012 0.013 2,950.250
2018-09-07 0.013 0.013 0.012 0.013 5,181.290
2018-09-08 0.013 0.012 0.012 0.012 2,923.030
2018-09-09 0.012 0.018 0.012 0.014 4,827.990
2018-09-10 0.014 0.014 0.012 0.012 1,007.380
2018-09-11 0.012 0.012 0.011 0.012 974.530
2018-09-12 0.012 0.012 0.012 0.012 2,023.020
2018-09-13 0.012 0.013 0.010 0.012 3,682.560
2018-09-14 0.012 0.012 0.011 0.011 3,055.340
2018-09-15 0.011 0.012 0.011 0.012 2,131.130
2018-09-16 0.012 0.013 0.012 0.012 994.570
2018-09-17 0.012 0.011 0.010 0.011 957.560
2018-09-18 0.011 0.012 0.011 0.011 2,202.790
2018-09-19 0.011 0.012 0.011 0.011 2,028.950
2018-09-20 0.011 0.012 0.012 0.012 2,379.990
2018-09-21 0.012 0.013 0.013 0.013 2,890.850
2018-09-22 0.013 0.012 0.012 0.012 1,005.240
2018-09-23 0.012 0.022 0.005 0.010 3,222.970
2018-09-24 0.010 0.014 0.009 0.012 1,293.420
2018-09-25 0.012 0.012 0.011 0.011 1,700.680
2018-09-26 0.011 0.012 0.011 0.012 1,422.840
2018-09-27 0.012 0.012 0.005 0.012 2,182.170
2018-09-28 0.012 0.013 0.010 0.013 1,482.590
2018-09-29 0.013 0.013 0.010 0.011 12,622.490
2018-09-30 0.011 0.011 0.011 0.011 3,155.140
2018-10-01 0.011 0.011 0.010 0.011 1,463.170
2018-10-02 0.011 0.011 0.010 0.011 399.290
2018-10-03 0.011 0.011 0.005 0.010 2,242.780
2018-10-04 0.010 0.010 0.010 0.010 1,433.430
2018-10-05 0.010 0.018 0.009 0.010 1,372.820
2018-10-06 0.010 0.010 0.009 0.010 428.830
2018-10-07 0.010 0.011 0.010 0.010 515.740
2018-10-08 0.010 0.017 0.010 0.016 3,520.990
2018-10-09 0.016 0.017 0.010 0.011 1,464.240
2018-10-10 0.011 0.012 0.011 0.012 2,457.860
2018-10-11 0.012 0.016 0.009 0.010 2,140.960
2018-10-12 0.010 0.010 0.009 0.009 527.490
2018-10-13 0.009 0.011 0.009 0.009 319.720
2018-10-14 0.009 0.009 0.008 0.008 691.440
2018-10-15 0.008 0.010 0.009 0.010 1,827.920
2018-10-16 0.010 0.012 0.007 0.010 569.730
2018-10-17 0.010 0.010 0.007 0.009 1,150.940
2018-10-18 0.009 0.011 0.009 0.011 2,231.580
2018-10-19 0.011 0.011 0.009 0.010 2,855.110
2018-10-20 0.010 0.011 0.010 0.011 3,142.830
2018-10-21 0.011 0.012 0.011 0.012 539.590
2018-10-22 0.012 0.012 0.007 0.011 678.840
2018-10-23 0.011 0.012 0.010 0.012 278.360
2018-10-24 0.012 0.015 0.008 0.011 2,669.570
2018-10-25 0.011 0.014 0.008 0.010 5,523.420
2018-10-26 0.010 0.011 0.010 0.011 1,528.740
2018-10-27 0.011 0.011 0.010 0.011 128.030
2018-10-28 0.011 0.012 0.009 0.010 274.120
2018-10-29 0.010 0.011 0.009 0.009 795.790
2018-10-30 0.009 0.012 0.009 0.010 149.390
2018-10-31 0.010 0.010 0.010 0.010 727.800
2018-11-01 0.010 0.011 0.010 0.010 1,254.230
2018-11-02 0.010 0.011 0.010 0.010 1,013.980
2018-11-03 0.010 0.010 0.010 0.010 252.490
2018-11-04 0.010 0.011 0.010 0.011 1,052.740
2018-11-05 0.011 0.011 0.011 0.011 122.450
2018-11-06 0.011 0.014 0.009 0.010 656.130
2018-11-07 0.010 0.010 0.008 0.009 2,520.290
2018-11-08 0.009 0.009 0.007 0.009 2,747.510
2018-11-09 0.009 0.009 0.009 0.009 2,805.930
2018-11-10 0.009 0.009 0.008 0.008 531.990
2018-11-11 0.008 0.009 0.008 0.008 2,063.560
2018-11-12 0.008 0.009 0.008 0.009 2,927.660
2018-11-13 0.009 0.010 0.009 0.009 1,455.360
2018-11-14 0.009 0.008 0.007 0.007 1,008.680
2018-11-15 0.008 0.009 0.006 0.006 1,357.260
2018-11-16 0.006 0.007 0.006 0.007 2,378.580
2018-11-17 0.007 0.007 0.006 0.007 531.820
2018-11-18 0.007 0.007 0.007 0.007 758.820
2018-11-19 0.007 0.006 0.005 0.005 743.050
2018-11-20 0.005 0.006 0.005 0.006 316.040
2018-11-21 0.006 0.006 0.005 0.006 1,901.020
2018-11-22 0.006 0.006 0.005 0.006 307.770
2018-11-23 0.006 0.006 0.005 0.005 1,068.200
2018-11-24 0.005 0.005 0.005 0.005 224.580
2018-11-25 0.005 0.007 0.005 0.005 945.640
2018-11-26 0.005 0.005 0.005 0.005 1,096.780
2018-11-27 0.005 0.005 0.005 0.005 616.500
2018-11-28 0.005 0.006 0.006 0.006 625.690
2018-11-29 0.006 0.006 0.006 0.006 86.260
2018-11-30 0.006 0.006 0.005 0.006 88.350
2018-12-01 0.006 0.007 0.006 0.007 776.460
2018-12-02 0.007 0.006 0.006 0.006 60.490
2018-12-03 0.006 0.006 0.005 0.005 467.650
2018-12-04 0.005 0.006 0.006 0.006 164.940
2018-12-05 0.006 0.005 0.005 0.005 158.160
2018-12-06 0.005 0.005 0.005 0.005 264.900
2018-12-07 0.005 0.006 0.005 0.005 1,432.400
2018-12-08 0.005 0.005 0.005 0.005 30.850
2018-12-09 0.005 0.005 0.005 0.005 362.990
2018-12-10 0.005 0.005 0.005 0.005 258.760
2018-12-11 0.005 0.005 0.005 0.005 395.230
2018-12-12 0.005 0.005 0.004 0.005 40,528.140
2018-12-13 0.005 0.005 0.004 0.004 741.750
2018-12-14 0.004 0.005 0.004 0.004 1,324.980
2018-12-15 0.004 0.005 0.004 0.005 408.960
2018-12-16 0.005 0.005 0.004 0.004 192.330
2018-12-17 0.004 0.005 0.005 0.005 69.650
2018-12-18 0.005 0.005 0.004 0.005 137.560
2018-12-19 0.005 0.006 0.005 0.005 415.040
2018-12-20 0.005 0.006 0.005 0.005 461.220
2018-12-21 0.005 0.006 0.005 0.006 274.610
2018-12-22 0.006 0.006 0.005 0.005 56.180
2018-12-23 0.005 0.006 0.006 0.006 64.690
2018-12-24 0.006 0.006 0.006 0.006 206.920
2018-12-25 0.006 0.007 0.005 0.006 284.860
2018-12-26 0.006 0.008 0.005 0.008 56.740
2018-12-27 0.008 0.007 0.005 0.005 72.840
2018-12-28 0.005 0.007 0.006 0.007 185.310
2018-12-29 0.007 0.006 0.006 0.006 12.030
2018-12-30 0.006 0.007 0.006 0.007 1.379
2018-12-31 0.007 0.007 0.005 0.006 115.730
2019-01-01 0.006 0.007 0.006 0.007 50.730
2019-01-02 0.007 0.008 0.006 0.007 467.130
2019-01-03 0.007 0.007 0.007 0.007 92.130
2019-01-04 0.007 0.007 0.007 0.007 180.720
2019-01-05 0.007 0.007 0.007 0.007 136.730
2019-01-06 0.007 0.008 0.007 0.007 77.530
2019-01-07 0.007 0.007 0.006 0.006 19.880
2019-01-08 0.006 0.007 0.006 0.007 106.800
2019-01-09 0.007 0.007 0.007 0.007 56.650
2019-01-10 0.007 0.006 0.006 0.006 28.910
2019-01-11 0.006 0.006 0.006 0.006 658.420
2019-01-12 0.006 0.006 0.006 0.006 40.720
2019-01-13 0.006 0.006 0.005 0.006 61.610
2019-01-14 0.006 0.006 0.006 0.006 0.000
2019-01-15 0.006 0.007 0.006 0.006 92.010
2019-01-16 0.006 0.006 0.006 0.006 0.000
2019-01-17 0.006 0.006 0.006 0.006 106.360
2019-01-18 0.006 0.005 0.005 0.005 0.000
2019-01-19 0.005 0.006 0.006 0.006 62.420
2019-01-20 0.006 0.006 0.006 0.006 162.490
2019-01-21 0.006 0.006 0.006 0.006 102.170
2019-01-22 0.006 0.006 0.005 0.005 150.430
2019-01-23 0.005 0.006 0.005 0.006 148.500
2019-01-24 0.006 0.006 0.006 0.006 62.970
2019-01-25 0.006 0.006 0.005 0.006 184.580
2019-01-26 0.006 0.006 0.006 0.006 6.138
2019-01-27 0.006 0.005 0.005 0.005 8.067
2019-01-28 0.005 0.005 0.005 0.005 325.110
2019-01-29 0.005 0.005 0.005 0.005 232.160
2019-01-30 0.005 0.006 0.006 0.006 26.750
2019-01-31 0.006 0.006 0.005 0.006 4.421
2019-02-01 0.006 0.006 0.005 0.005 628.890
2019-02-02 0.005 0.005 0.005 0.005 23.010
2019-02-03 0.005 0.005 0.005 0.005 0.514
2019-02-04 0.005 0.006 0.005 0.005 103.590
2019-02-05 0.005 0.005 0.005 0.005 31.550
2019-02-06 0.005 0.005 0.005 0.005 4.071
2019-02-07 0.005 0.005 0.005 0.005 0.000
2019-02-08 0.005 0.006 0.005 0.005 70.200
2019-02-09 0.005 0.005 0.005 0.005 0.000
2019-02-10 0.005 0.007 0.005 0.007 218.890
2019-02-11 0.007 0.006 0.006 0.006 0.000
2019-02-12 0.006 0.007 0.005 0.005 0.681
2019-02-13 0.005 0.006 0.005 0.005 18.450
2019-02-14 0.005 0.006 0.005 0.006 27.920
2019-02-15 0.006 0.006 0.005 0.005 20.210
2019-02-16 0.005 0.005 0.005 0.005 0.000
2019-02-17 0.005 0.005 0.005 0.005 0.000
2019-02-18 0.005 0.008 0.006 0.006 553.390
2019-02-19 0.006 0.008 0.006 0.008 2.191
2019-02-20 0.008 0.008 0.006 0.006 97.420
2019-02-21 0.006 0.007 0.006 0.007 24.890
2019-02-22 0.007 0.008 0.006 0.006 53.000
2019-02-23 0.006 0.006 0.006 0.006 0.000
2019-02-24 0.006 0.005 0.005 0.005 0.000
2019-02-25 0.005 0.006 0.006 0.006 0.000
2019-02-26 0.006 0.006 0.006 0.006 45.050
2019-02-27 0.006 0.006 0.005 0.005 68.180
2019-02-28 0.005 0.006 0.005 0.006 4.016
2019-03-01 0.006 0.006 0.006 0.006 0.000
2019-03-02 0.006 0.006 0.006 0.006 0.060
2019-03-03 0.006 0.006 0.006 0.006 0.000
2019-03-04 0.006 0.008 0.005 0.005 264.430
2019-03-05 0.005 0.006 0.005 0.006 1.860
2019-03-06 0.006 0.006 0.006 0.006 23.840
2019-03-07 0.006 0.007 0.006 0.007 398.660
2019-03-08 0.007 0.010 0.006 0.010 4,491.540
2019-03-09 0.010 0.010 0.009 0.010 276.470
2019-03-10 0.010 0.009 0.008 0.008 346.830
2019-03-11 0.008 0.008 0.007 0.008 130.760
2019-03-12 0.008 0.009 0.008 0.009 275.710
2019-03-13 0.009 0.009 0.009 0.009 15.580
2019-03-14 0.009 0.009 0.007 0.007 99.970
2019-03-15 0.007 0.009 0.008 0.008 55.330
2019-03-16 0.008 0.009 0.007 0.007 29.960
2019-03-17 0.007 0.009 0.007 0.009 10.340
2019-03-18 0.009 0.009 0.007 0.007 908.650
2019-03-19 0.007 0.008 0.007 0.007 226.690
2019-03-20 0.007 0.008 0.007 0.008 110.220
2019-03-21 0.008 0.008 0.007 0.007 168.000
2019-03-22 0.007 0.008 0.007 0.008 162.950
2019-03-23 0.008 0.008 0.007 0.008 15.160
2019-03-24 0.008 0.008 0.007 0.008 41.470
2019-03-25 0.008 0.008 0.008 0.008 136.590
2019-03-26 0.008 0.008 0.007 0.007 286.950
2019-03-27 0.007 0.011 0.007 0.008 680.890
2019-03-28 0.008 0.008 0.008 0.008 0.000
2019-03-29 0.008 0.010 0.008 0.010 361.530
2019-03-30 0.010 0.010 0.008 0.008 8.080
2019-03-31 0.008 0.009 0.008 0.009 82.820
2019-04-01 0.009 0.009 0.008 0.008 59.980
2019-04-02 0.008 0.011 0.010 0.011 266.280
2019-04-03 0.011 0.011 0.008 0.009 126.670
2019-04-04 0.009 0.011 0.009 0.011 109.590
2019-04-05 0.011 0.011 0.009 0.009 136.680
2019-04-06 0.009 0.009 0.009 0.009 0.000
2019-04-07 0.009 0.010 0.010 0.010 0.000
2019-04-08 0.010 0.010 0.009 0.009 149.150
2019-04-09 0.009 0.010 0.009 0.010 114.270
2019-04-10 0.010 0.010 0.009 0.010 9.675
2019-04-11 0.010 0.009 0.009 0.009 191.690
2019-04-12 0.009 0.009 0.009 0.009 0.000
2019-04-13 0.009 0.009 0.008 0.008 4.789
2019-04-14 0.008 0.009 0.008 0.009 860.350
2019-04-15 0.009 0.008 0.008 0.008 100.860
2019-04-16 0.008 0.009 0.008 0.009 59.910
2019-04-17 0.009 0.009 0.009 0.009 0.000
2019-04-18 0.009 0.009 0.008 0.008 175.120
2019-04-19 0.008 0.010 0.008 0.010 14.550
2019-04-20 0.010 0.010 0.008 0.008 5.843
2019-04-21 0.008 0.015 0.008 0.015 4,236.930
2019-04-22 0.015 0.015 0.008 0.008 14.210
2019-04-23 0.008 0.009 0.008 0.009 36.780
2019-04-24 0.009 0.008 0.007 0.007 30.660
2019-04-25 0.007 0.008 0.006 0.007 1,943.600
2019-04-26 0.007 0.008 0.007 0.008 115.950
2019-04-27 0.008 0.008 0.007 0.007 2.140
2019-04-28 0.007 0.007 0.006 0.007 136.360
2019-04-29 0.007 0.007 0.006 0.007 1.497
2019-04-30 0.007 0.007 0.007 0.007 3.787
2019-05-01 0.007 0.007 0.007 0.007 0.000
2019-05-02 0.007 0.007 0.006 0.007 51.800
2019-05-03 0.007 0.007 0.007 0.007 0.000
2019-05-04 0.007 0.007 0.007 0.007 1.160
2019-05-05 0.007 0.007 0.007 0.007 11.670
2019-05-06 0.007 0.008 0.007 0.007 93.770
2019-05-07 0.007 0.008 0.007 0.007 295.620
2019-05-08 0.007 0.008 0.007 0.008 11.330
2019-05-09 0.008 0.008 0.007 0.007 0.638
2019-05-10 0.007 0.008 0.007 0.008 0.609
2019-05-11 0.008 0.010 0.007 0.008 211.350
2019-05-12 0.008 0.008 0.008 0.008 92.920
2019-05-13 0.008 0.008 0.006 0.006 620.740
2019-05-14 0.006 0.009 0.007 0.008 330.940
2019-05-15 0.008 0.009 0.008 0.008 37.880
2019-05-16 0.008 0.009 0.007 0.008 271.310
2019-05-17 0.008 0.009 0.006 0.007 26.350
2019-05-18 0.007 0.009 0.006 0.008 6,953.310
2019-05-19 0.008 0.009 0.008 0.008 29.880
2019-05-20 0.008 0.009 0.008 0.009 300.050
2019-05-21 0.009 0.010 0.008 0.008 670.610
2019-05-22 0.008 0.013 0.008 0.011 13,853.550
2019-05-23 0.011 0.012 0.010 0.012 9,992.360
2019-05-24 0.012 0.017 0.011 0.015 17,824.680
2019-05-25 0.015 0.025 0.015 0.025 13,005.980
2019-05-26 0.025 0.026 0.022 0.024 13,340.290
2019-05-27 0.024 0.025 0.020 0.022 32,635.140
2019-05-28 0.022 0.023 0.021 0.022 5,282.890
2019-05-29 0.022 0.023 0.020 0.020 4,518.930
2019-05-30 0.020 0.021 0.019 0.020 3,571.500
2019-05-31 0.020 0.021 0.019 0.021 5,869.390
2019-06-01 0.021 0.025 0.020 0.024 36,506.310
2019-06-02 0.024 0.034 0.023 0.031 37,732.270
2019-06-03 0.031 0.042 0.028 0.039 61,311.170
2019-06-04 0.039 0.048 0.034 0.039 56,482.990
2019-06-05 0.039 0.043 0.036 0.039 33,548.280
2019-06-06 0.039 0.041 0.034 0.040 33,990.170
2019-06-07 0.040 0.044 0.035 0.042 21,143.310
2019-06-08 0.042 0.047 0.038 0.043 25,908.490
2019-06-09 0.043 0.057 0.039 0.047 37,879.840
2019-06-10 0.047 0.051 0.041 0.042 14,108.290
2019-06-11 0.042 0.052 0.039 0.044 12,817.680
2019-06-12 0.044 0.049 0.041 0.043 4,078.400
2019-06-13 0.043 0.043 0.034 0.037 4,992.120
2019-06-14 0.037 0.044 0.036 0.041 8,138.470
2019-06-15 0.041 0.043 0.037 0.040 5,020.290
2019-06-16 0.040 0.041 0.031 0.031 8,040.290
2019-06-17 0.031 0.037 0.032 0.033 2,681.800
2019-06-18 0.033 0.034 0.032 0.034 2,678.920
2019-06-19 0.034 0.039 0.032 0.035 5,584.120
2019-06-20 0.036 0.039 0.033 0.037 1,964.860
2019-06-21 0.037 0.040 0.030 0.030 1,467.740
2019-06-22 0.030 0.042 0.031 0.034 2,717.110
2019-06-23 0.034 0.038 0.032 0.034 1,497.500
2019-06-24 0.034 0.044 0.031 0.035 3,612.310
2019-06-25 0.035 0.036 0.027 0.033 10,512.490
2019-06-26 0.033 0.035 0.029 0.033 1,839.920
2019-06-27 0.033 0.033 0.026 0.029 3,434.140
2019-06-28 0.029 0.031 0.028 0.029 753.430
2019-06-29 0.029 0.032 0.028 0.029 2,316.240
2019-06-30 0.029 0.031 0.026 0.031 363.830
2019-07-01 0.031 0.031 0.026 0.027 554.710
2019-07-02 0.027 0.032 0.027 0.032 895.570
2019-07-03 0.032 0.034 0.031 0.033 143.750
2019-07-04 0.033 0.031 0.028 0.030 495.500
2019-07-05 0.030 0.031 0.028 0.030 607.730
2019-07-06 0.030 0.030 0.029 0.030 856.890
2019-07-07 0.030 0.032 0.029 0.030 3,095.350
2019-07-08 0.030 0.031 0.028 0.030 589.980
2019-07-09 0.030 0.030 0.029 0.030 1,078.440
2019-07-10 0.030 0.030 0.027 0.027 831.990
2019-07-11 0.027 0.027 0.023 0.024 3,676.080
2019-07-12 0.024 0.025 0.023 0.024 993.100
2019-07-13 0.024 0.024 0.023 0.023 334.530
2019-07-14 0.023 0.022 0.019 0.020 3,368.800
2019-07-15 0.020 0.021 0.019 0.021 1,299.860
2019-07-16 0.021 0.019 0.017 0.019 2,798.330
2019-07-17 0.019 0.020 0.018 0.019 3,393.700
2019-07-18 0.019 0.021 0.019 0.020 1,518.920
2019-07-19 0.020 0.020 0.019 0.020 1,996.260
2019-07-20 0.020 0.021 0.019 0.021 1,060.800
2019-07-21 0.021 0.021 0.019 0.020 1,387.880
2019-07-22 0.020 0.020 0.018 0.020 3,852.140
2019-07-23 0.020 0.020 0.019 0.019 843.750
2019-07-24 0.019 0.020 0.019 0.019 5,151.610
2019-07-25 0.019 0.020 0.019 0.020 423.880
2019-07-26 0.020 0.020 0.019 0.020 669.810
2019-07-27 0.020 0.019 0.018 0.018 202.910
2019-07-28 0.018 0.019 0.018 0.018 4,544.020
2019-07-29 0.018 0.019 0.018 0.018 52.000
2019-07-30 0.018 0.019 0.018 0.018 18.500
2019-07-31 0.018 0.019 0.017 0.018 549.720
2019-08-01 0.018 0.018 0.018 0.018 456.250
2019-08-02 0.018 0.018 0.018 0.018 36.480
2019-08-03 0.018 0.019 0.018 0.018 448.110
2019-08-04 0.018 0.021 0.018 0.021 6,274.620
2019-08-05 0.021 0.022 0.020 0.020 5,406.210
2019-08-06 0.020 0.020 0.019 0.019 95.410
2019-08-07 0.019 0.019 0.019 0.019 186.220
2019-08-08 0.019 0.019 0.018 0.018 4,785.250
2019-08-09 0.018 0.018 0.017 0.017 903.310
2019-08-10 0.017 0.017 0.017 0.017 53.340
2019-08-11 0.017 0.018 0.016 0.017 536.650
2019-08-12 0.017 0.017 0.017 0.017 240.470
2019-08-13 0.017 0.017 0.015 0.015 182.920
2019-08-14 0.015 0.014 0.013 0.014 258.120
2019-08-15 0.014 0.014 0.013 0.013 303.110
2019-08-16 0.013 0.014 0.013 0.014 222.440
2019-08-17 0.014 0.014 0.013 0.013 37.010
2019-08-18 0.013 0.014 0.014 0.014 62.620
2019-08-19 0.014 0.014 0.014 0.014 268.580
2019-08-20 0.014 0.014 0.013 0.014 107.500
2019-08-21 0.014 0.013 0.013 0.013 321.420
2019-08-22 0.013 0.013 0.013 0.013 89.530
2019-08-23 0.013 0.014 0.013 0.014 4.454
2019-08-24 0.014 0.014 0.014 0.014 0.000
2019-08-25 0.014 0.013 0.013 0.013 99.510
2019-08-26 0.013 0.013 0.012 0.013 453.700
2019-08-27 0.013 0.013 0.013 0.013 78.590
2019-08-28 0.013 0.013 0.012 0.013 93.560
2019-08-29 0.013 0.013 0.012 0.012 413.890
2019-08-30 0.012 0.012 0.012 0.012 116.340
2019-08-31 0.012 0.012 0.012 0.012 28.500
2019-09-01 0.012 0.012 0.011 0.012 32.200
2019-09-02 0.012 0.012 0.012 0.012 75.210
2019-09-03 0.012 0.012 0.012 0.012 228.010
2019-09-04 0.012 0.012 0.011 0.012 76.690
2019-09-05 0.012 0.013 0.011 0.012 150.530
2019-09-06 0.012 0.014 0.012 0.012 602.840
2019-09-07 0.012 0.013 0.013 0.013 281.390
2019-09-08 0.013 0.014 0.013 0.013 116.640
2019-09-09 0.013 0.013 0.012 0.013 333.650
2019-09-10 0.013 0.013 0.012 0.012 74.770
2019-09-11 0.012 0.012 0.012 0.012 12.150
2019-09-12 0.012 0.013 0.012 0.012 170.290
2019-09-13 0.012 0.012 0.012 0.012 4.024
2019-09-14 0.012 0.013 0.012 0.012 9.699
2019-09-15 0.012 0.012 0.012 0.012 0.000
2019-09-16 0.012 0.013 0.011 0.012 126.880
2019-09-17 0.012 0.013 0.012 0.012 71.640
2019-09-18 0.012 0.012 0.011 0.012 250.120
2019-09-19 0.012 0.013 0.012 0.013 464.870
2019-09-20 0.013 0.012 0.012 0.012 7.362
2019-09-21 0.012 0.012 0.011 0.012 662.130
2019-09-22 0.012 0.012 0.011 0.012 549.880

Cryptocurrency Converter & Calculator

=