Rank 1974
AC3 (AC3)
AC3
Just now
$ 0.0015 (15.38%)
Mkt. Cap.
$ 120.47 K
Vol. 24H
AC3 60,280.881 ($ 96.214)
Open 24h
$ 0.0013
Low/High 24h
$ 0.0013 - $ 0.0017
Last trade
AC3 3,100.483 ( $ 4.651) / BTCAlpha
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For AC3 (AC3)

AC3 (AC3)
0.0015 USD (15.38%)
Rank

1974
MARKET CAP

$ 120.47 K
VOLUME (24H)

$ 96.214

Historical data for AC3 (AC3)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-10-05 0.037 0.037 0.037 0.037 1.024
2018-10-06 0.037 0.037 0.037 0.037 0.009
2018-10-07 0.037 0.037 0.037 0.037 0.000
2018-10-08 0.037 0.037 0.037 0.037 0.000
2018-10-09 0.037 0.038 0.037 0.037 30.440
2018-10-10 0.037 0.037 0.037 0.037 6.585
2018-10-11 0.037 0.049 0.027 0.049 434.110
2018-10-12 0.049 0.049 0.027 0.037 223.320
2018-10-13 0.037 0.040 0.037 0.037 0.532
2018-10-14 0.037 0.060 0.037 0.060 7.908
2018-10-15 0.060 0.060 0.058 0.060 270.910
2018-10-16 0.060 0.060 0.060 0.060 0.567
2018-10-17 0.060 0.060 0.029 0.045 605.830
2018-10-18 0.045 0.045 0.045 0.045 15.480
2018-10-19 0.045 0.050 0.036 0.050 493.500
2018-10-20 0.050 0.057 0.050 0.056 878.470
2018-10-21 0.057 0.058 0.029 0.044 941.090
2018-10-22 0.044 0.058 0.036 0.036 309.700
2018-10-23 0.036 0.036 0.036 0.036 0.216
2018-10-24 0.036 0.036 0.036 0.036 0.000
2018-10-25 0.036 0.036 0.036 0.036 0.000
2018-10-26 0.036 0.036 0.036 0.036 0.000
2018-10-27 0.036 0.036 0.036 0.036 0.000
2018-10-28 0.036 0.036 0.036 0.036 0.000
2018-10-29 0.036 0.036 0.036 0.036 0.000
2018-10-30 0.036 0.036 0.036 0.036 0.000
2018-10-31 0.036 0.036 0.036 0.036 0.000
2018-11-01 0.036 0.036 0.036 0.036 0.000
2018-11-02 0.036 0.200 0.033 0.055 493.550
2018-11-03 0.055 0.055 0.034 0.034 73.840
2018-11-04 0.034 0.035 0.026 0.035 10.450
2018-11-05 0.035 0.044 0.027 0.040 24.560
2018-11-06 0.040 0.040 0.027 0.027 118.100
2018-11-07 0.034 0.037 0.027 0.027 509.510
2018-11-08 0.027 0.035 0.027 0.035 495.530
2018-11-09 0.035 0.035 0.027 0.028 517.970
2018-11-10 0.028 0.033 0.028 0.028 299.200
2018-11-11 0.028 0.028 0.028 0.028 0.069
2018-11-12 0.028 0.060 0.005 0.060 1,120.680
2018-11-13 0.060 0.063 0.033 0.050 421.870
2018-11-14 0.050 0.050 0.028 0.040 294.040
2018-11-15 0.040 0.040 0.026 0.027 43.450
2018-11-16 0.027 0.035 0.027 0.030 765.650
2018-11-17 0.030 0.039 0.026 0.035 831.510
2018-11-18 0.035 0.035 0.026 0.035 4.303
2018-11-19 0.035 0.035 0.026 0.030 1,352.830
2018-11-20 0.030 0.030 0.017 0.029 1,002.510
2018-11-21 0.029 0.029 0.018 0.019 776.150
2018-11-22 0.019 0.024 0.019 0.024 36.580
2018-11-23 0.024 0.024 0.018 0.024 996.920
2018-11-24 0.024 0.024 0.017 0.017 551.730
2018-11-25 0.023 0.024 0.018 0.024 610.860
2018-11-26 0.024 0.024 0.021 0.021 833.250
2018-11-27 0.021 0.023 0.017 0.022 1,209.760
2018-11-28 0.022 0.022 0.015 0.021 1,011.670
2018-11-29 0.021 0.021 0.012 0.021 1,077.290
2018-11-30 0.021 0.021 0.012 0.012 1,767.970
2018-12-01 0.012 0.019 0.012 0.019 14.230
2018-12-02 0.019 0.019 0.013 0.013 6.919
2018-12-03 0.013 0.018 0.012 0.018 1,402.890
2018-12-04 0.018 0.018 0.012 0.012 4.339
2018-12-05 0.012 0.017 0.012 0.017 2,081.170
2018-12-06 0.017 0.017 0.003 0.016 826.810
2018-12-07 0.016 0.016 0.005 0.013 1,291.430
2018-12-08 0.013 0.013 0.005 0.005 0.043
2018-12-09 0.005 0.014 0.005 0.006 24.890
2018-12-10 0.006 0.014 0.006 0.013 2,026.050
2018-12-11 0.013 0.013 0.007 0.012 1,840.880
2018-12-12 0.012 0.013 0.009 0.012 1,639.750
2018-12-13 0.012 0.012 0.010 0.012 875.890
2018-12-14 0.012 0.012 0.009 0.012 1,058.650
2018-12-15 0.012 0.012 0.009 0.012 1,230.330
2018-12-16 0.012 0.012 0.008 0.012 1,288.340
2018-12-17 0.012 0.012 0.010 0.010 102.890
2018-12-18 0.010 0.011 0.001 0.011 62.930
2018-12-19 0.011 0.011 0.007 0.009 825.030
2018-12-20 0.009 0.011 0.009 0.011 901.150
2018-12-21 0.011 0.012 0.009 0.012 982.650
2018-12-22 0.012 0.012 0.010 0.012 1,411.000
2018-12-23 0.012 0.015 0.007 0.014 552.040
2018-12-24 0.014 0.014 0.010 0.011 790.760
2018-12-25 0.011 0.014 0.011 0.014 1,116.220
2018-12-26 0.014 0.014 0.010 0.014 708.000
2018-12-27 0.014 0.017 0.011 0.015 762.140
2018-12-28 0.015 0.015 0.010 0.012 319.050
2018-12-29 0.012 0.012 0.008 0.008 360.240
2018-12-30 0.008 0.010 0.003 0.004 385.810
2018-12-31 0.004 0.007 0.004 0.004 356.320
2019-01-01 0.004 0.006 0.004 0.004 42.510
2019-01-02 0.004 0.007 0.002 0.007 326.270
2019-01-03 0.007 0.007 0.002 0.004 30.610
2019-01-04 0.004 0.005 0.004 0.004 49.040
2019-01-05 0.004 0.004 0.004 0.004 16.080
2019-01-06 0.004 0.004 0.004 0.004 28.700
2019-01-07 0.004 0.004 0.002 0.002 118.070
2019-01-08 0.002 0.003 0.001 0.002 132.500
2019-01-09 0.002 0.003 0.002 0.002 44.700
2019-01-10 0.002 0.002 0.001 0.002 88.300
2019-01-11 0.002 0.002 0.001 0.001 44.790
2019-01-12 0.001 0.002 0.001 0.002 3.076
2019-01-13 0.002 0.002 0.002 0.002 7.383
2019-01-14 0.002 0.002 0.001 0.002 25.890
2019-01-15 0.002 0.003 0.001 0.002 261.960
2019-01-16 0.002 0.003 0.002 0.003 65.540
2019-01-17 0.003 0.004 0.001 0.001 269.320
2019-01-18 0.001 0.003 0.001 0.002 40.400
2019-01-19 0.002 0.003 0.002 0.003 130.340
2019-01-20 0.003 0.004 0.003 0.003 114.800
2019-01-21 0.003 0.003 0.002 0.002 59.680
2019-01-22 0.002 0.003 0.002 0.002 141.360
2019-01-23 0.002 0.003 0.002 0.002 12.860
2019-01-24 0.002 0.002 0.002 0.002 17.860
2019-01-25 0.002 0.002 0.002 0.002 4.273
2019-01-26 0.002 0.002 0.002 0.002 3.064
2019-01-27 0.002 0.002 0.002 0.002 4.014
2019-01-28 0.002 0.002 0.002 0.002 15.230
2019-01-29 0.002 0.002 0.002 0.002 4.105
2019-01-30 0.002 0.002 0.002 0.002 16.660
2019-01-31 0.002 0.002 0.002 0.002 2.567
2019-02-01 0.002 0.002 0.002 0.002 1.755
2019-02-02 0.002 0.002 0.002 0.002 9.875
2019-02-03 0.002 0.002 0.002 0.002 9.231
2019-02-04 0.002 0.002 0.002 0.002 0.256
2019-02-05 0.002 0.002 0.002 0.002 2.734
2019-02-06 0.002 0.002 0.002 0.002 7.287
2019-02-07 0.002 0.002 0.002 0.002 14.580
2019-02-08 0.002 0.002 0.002 0.002 0.002
2019-02-09 0.002 0.002 0.002 0.002 3.993
2019-02-10 0.002 0.002 0.002 0.002 1.039
2019-02-11 0.002 0.002 0.001 0.001 6.444
2019-02-12 0.001 0.002 0.001 0.002 31.760
2019-02-13 0.002 0.003 0.002 0.002 225.330
2019-02-14 0.002 0.002 0.002 0.002 112.220
2019-02-15 0.002 0.003 0.002 0.003 189.120
2019-02-16 0.003 0.003 0.002 0.003 71.270
2019-02-17 0.003 0.003 0.002 0.003 272.600
2019-02-18 0.003 0.003 0.002 0.003 208.400
2019-02-19 0.003 0.004 0.003 0.004 284.760
2019-02-20 0.004 0.004 0.003 0.004 172.190
2019-02-21 0.004 0.005 0.003 0.003 128.610
2019-02-22 0.003 0.004 0.003 0.003 156.570
2019-02-23 0.003 0.004 0.003 0.004 11.220
2019-02-24 0.004 0.004 0.003 0.003 148.690
2019-02-25 0.003 0.004 0.003 0.003 198.530
2019-02-26 0.003 0.004 0.003 0.004 244.330
2019-02-27 0.004 0.004 0.003 0.004 91.750
2019-02-28 0.004 0.006 0.004 0.006 481.860
2019-03-01 0.006 0.008 0.005 0.008 208.840
2019-03-02 0.008 0.008 0.006 0.007 90.760
2019-03-03 0.007 0.008 0.006 0.008 289.460
2019-03-04 0.008 0.008 0.006 0.008 139.130
2019-03-05 0.008 0.008 0.006 0.007 142.110
2019-03-06 0.007 0.007 0.005 0.005 75.910
2019-03-07 0.006 0.007 0.005 0.006 83.140
2019-03-08 0.006 0.006 0.005 0.005 198.630
2019-03-09 0.005 0.006 0.005 0.006 185.870
2019-03-10 0.006 0.006 0.005 0.006 74.710
2019-03-11 0.006 0.006 0.005 0.006 263.310
2019-03-12 0.006 0.007 0.005 0.006 101.550
2019-03-13 0.006 0.007 0.005 0.005 492.920
2019-03-14 0.005 0.007 0.005 0.006 141.080
2019-03-15 0.006 0.006 0.005 0.006 168.510
2019-03-16 0.006 0.006 0.005 0.006 271.970
2019-03-17 0.006 0.006 0.006 0.006 7.957
2019-03-18 0.006 0.008 0.006 0.008 445.660
2019-03-19 0.008 0.010 0.007 0.010 304.420
2019-03-20 0.010 0.014 0.009 0.012 438.300
2019-03-21 0.012 0.013 0.011 0.012 235.910
2019-03-22 0.012 0.025 0.012 0.019 1,218.040
2019-03-23 0.019 0.019 0.010 0.013 1,610.890
2019-03-24 0.013 0.013 0.010 0.012 569.940
2019-03-25 0.012 0.012 0.008 0.010 480.410
2019-03-26 0.010 0.010 0.009 0.009 41.300
2019-03-27 0.009 0.010 0.009 0.010 132.520
2019-03-28 0.010 0.011 0.009 0.010 145.960
2019-03-29 0.010 0.011 0.009 0.009 74.000
2019-03-30 0.009 0.010 0.009 0.009 12.190
2019-03-31 0.009 0.009 0.005 0.008 405.700
2019-04-01 0.008 0.008 0.005 0.006 227.720
2019-04-02 0.006 0.007 0.005 0.005 82.770
2019-04-03 0.005 0.007 0.005 0.005 157.710
2019-04-04 0.005 0.007 0.005 0.007 640.890
2019-04-05 0.007 0.007 0.006 0.007 22.140
2019-04-06 0.007 0.007 0.006 0.007 14.000
2019-04-07 0.007 0.010 0.007 0.010 229.360
2019-04-08 0.010 0.012 0.008 0.010 495.530
2019-04-09 0.010 0.017 0.010 0.014 902.430
2019-04-10 0.014 0.018 0.011 0.013 1,247.700
2019-04-11 0.013 0.014 0.010 0.013 392.470
2019-04-12 0.013 0.019 0.010 0.013 6,001.830
2019-04-13 0.013 0.013 0.007 0.011 4,617.820
2019-04-14 0.011 0.011 0.008 0.010 1,321.790
2019-04-15 0.010 0.010 0.007 0.007 1,704.910
2019-04-16 0.007 0.009 0.007 0.008 374.920
2019-04-17 0.008 0.008 0.007 0.007 303.840
2019-04-18 0.007 0.008 0.007 0.007 145.600
2019-04-19 0.007 0.008 0.007 0.007 25.610
2019-04-20 0.007 0.008 0.007 0.007 209.390
2019-04-21 0.007 0.010 0.007 0.008 365.880
2019-04-22 0.008 0.009 0.006 0.007 206.690
2019-04-23 0.007 0.008 0.007 0.007 509.400
2019-04-24 0.007 0.008 0.006 0.008 499.740
2019-04-25 0.008 0.008 0.006 0.006 303.030
2019-04-26 0.006 0.008 0.005 0.007 309.160
2019-04-27 0.007 0.007 0.006 0.007 124.880
2019-04-28 0.007 0.007 0.006 0.006 67.250
2019-04-29 0.006 0.007 0.006 0.007 21.750
2019-04-30 0.007 0.007 0.005 0.006 63.010
2019-05-01 0.006 0.007 0.006 0.007 206.350
2019-05-02 0.007 0.007 0.006 0.007 223.860
2019-05-03 0.007 0.007 0.006 0.006 0.277
2019-05-04 0.006 0.007 0.005 0.005 214.290
2019-05-05 0.005 0.006 0.005 0.006 281.000
2019-05-06 0.006 0.007 0.006 0.007 49.420
2019-05-07 0.007 0.007 0.005 0.005 267.720
2019-05-08 0.005 0.006 0.005 0.006 210.160
2019-05-09 0.006 0.006 0.006 0.006 202.110
2019-05-10 0.006 0.006 0.006 0.006 307.140
2019-05-11 0.006 0.007 0.006 0.006 100.760
2019-05-12 0.006 0.006 0.002 0.005 345.570
2019-05-13 0.005 0.006 0.003 0.005 37.430
2019-05-14 0.005 0.006 0.004 0.006 330.460
2019-05-15 0.006 0.006 0.005 0.005 321.750
2019-05-16 0.005 0.005 0.005 0.005 91.690
2019-05-17 0.005 0.005 0.005 0.005 333.790
2019-05-18 0.005 0.005 0.005 0.005 19.920
2019-05-19 0.005 0.005 0.005 0.005 73.320
2019-05-20 0.005 0.005 0.005 0.005 211.480
2019-05-21 0.005 0.005 0.004 0.005 287.300
2019-05-22 0.005 0.005 0.005 0.005 61.660
2019-05-23 0.005 0.005 0.005 0.005 11.720
2019-05-24 0.005 0.005 0.005 0.005 505.640
2019-05-25 0.005 0.005 0.005 0.005 30.790
2019-05-26 0.005 0.005 0.005 0.005 577.100
2019-05-27 0.005 0.005 0.005 0.005 282.140
2019-05-28 0.005 0.005 0.004 0.004 109.750
2019-05-29 0.004 0.005 0.004 0.005 2.925
2019-05-30 0.005 0.005 0.004 0.004 282.510
2019-05-31 0.004 0.005 0.004 0.005 170.810
2019-06-01 0.005 0.005 0.004 0.005 226.010
2019-06-02 0.005 0.005 0.004 0.004 1.223
2019-06-03 0.004 0.005 0.004 0.005 109.200
2019-06-04 0.005 0.005 0.004 0.004 350.660
2019-06-05 0.004 0.004 0.004 0.004 287.600
2019-06-06 0.004 0.004 0.004 0.004 0.000
2019-06-07 0.004 0.004 0.004 0.004 0.821
2019-06-08 0.004 0.004 0.004 0.004 6.262
2019-06-09 0.004 0.004 0.003 0.004 329.860
2019-06-10 0.004 0.004 0.004 0.004 69.160
2019-06-11 0.004 0.004 0.003 0.004 288.340
2019-06-12 0.004 0.004 0.003 0.004 164.720
2019-06-13 0.004 0.004 0.003 0.003 1.416
2019-06-14 0.003 0.003 0.003 0.003 489.610
2019-06-15 0.003 0.003 0.003 0.003 42.220
2019-06-16 0.003 0.003 0.003 0.003 254.550
2019-06-17 0.003 0.004 0.003 0.004 273.600
2019-06-18 0.004 0.004 0.003 0.003 267.040
2019-06-19 0.003 0.004 0.003 0.003 267.470
2019-06-20 0.003 0.004 0.003 0.003 335.310
2019-06-21 0.003 0.004 0.003 0.003 33.350
2019-06-22 0.003 0.003 0.003 0.003 18.270
2019-06-23 0.003 0.004 0.003 0.004 44.690
2019-06-24 0.004 0.004 0.003 0.003 47.620
2019-06-25 0.003 0.003 0.003 0.003 273.750
2019-06-26 0.003 0.004 0.003 0.003 339.220
2019-06-27 0.003 0.003 0.002 0.003 344.950
2019-06-28 0.003 0.003 0.003 0.003 340.500
2019-06-29 0.003 0.003 0.003 0.003 0.000
2019-06-30 0.003 0.003 0.002 0.003 304.870
2019-07-01 0.003 0.003 0.002 0.002 78.510
2019-07-02 0.002 0.002 0.002 0.002 402.060
2019-07-03 0.002 0.002 0.002 0.002 152.540
2019-07-04 0.002 0.002 0.002 0.002 13.790
2019-07-05 0.002 0.002 0.001 0.002 288.490
2019-07-06 0.002 0.002 0.002 0.002 1.883
2019-07-07 0.002 0.002 0.002 0.002 26.980
2019-07-08 0.002 0.002 0.002 0.002 0.098
2019-07-09 0.002 0.002 0.002 0.002 33.480
2019-07-10 0.002 0.003 0.002 0.002 184.440
2019-07-11 0.002 0.002 0.002 0.002 3.657
2019-07-12 0.002 0.002 0.002 0.002 32.350
2019-07-13 0.002 0.002 0.002 0.002 8.066
2019-07-14 0.002 0.002 0.002 0.002 46.370
2019-07-15 0.002 0.002 0.002 0.002 31.930
2019-07-16 0.002 0.002 0.001 0.002 280.200
2019-07-17 0.002 0.002 0.001 0.001 132.220
2019-07-18 0.001 0.001 0.001 0.001 2.224
2019-07-19 0.001 0.002 0.001 0.002 269.390
2019-07-20 0.002 0.002 0.001 0.001 2.129
2019-07-21 0.001 0.002 0.001 0.002 9.594
2019-07-22 0.002 0.002 0.002 0.002 29.970
2019-07-23 0.002 0.004 0.002 0.003 315.110
2019-07-24 0.003 0.003 0.002 0.002 40.290
2019-07-25 0.002 0.002 0.002 0.002 134.170
2019-07-26 0.002 0.003 0.002 0.002 61.910
2019-07-27 0.002 0.002 0.002 0.002 108.190
2019-07-28 0.002 0.002 0.002 0.002 11.970
2019-07-29 0.002 0.002 0.002 0.002 117.500
2019-07-30 0.002 0.002 0.002 0.002 20.490
2019-07-31 0.002 0.002 0.002 0.002 9.746
2019-08-01 0.002 0.002 0.002 0.002 307.380
2019-08-02 0.002 0.002 0.002 0.002 46.790
2019-08-03 0.002 0.002 0.002 0.002 68.190
2019-08-04 0.002 0.002 0.002 0.002 11.850
2019-08-05 0.002 0.002 0.002 0.002 171.230
2019-08-06 0.002 0.002 0.002 0.002 189.790
2019-08-07 0.002 0.002 0.002 0.002 237.820
2019-08-08 0.002 0.002 0.002 0.002 185.230
2019-08-09 0.002 0.002 0.002 0.002 0.000
2019-08-10 0.002 0.002 0.002 0.002 12.920
2019-08-11 0.002 0.002 0.002 0.002 0.815
2019-08-12 0.002 0.002 0.002 0.002 148.010
2019-08-13 0.002 0.002 0.002 0.002 30.790
2019-08-14 0.002 0.002 0.002 0.002 9.017
2019-08-15 0.002 0.002 0.002 0.002 86.480
2019-08-16 0.002 0.002 0.002 0.002 9.852
2019-08-17 0.002 0.002 0.002 0.002 166.740
2019-08-18 0.002 0.002 0.002 0.002 16.100
2019-08-19 0.002 0.002 0.002 0.002 0.000
2019-08-20 0.002 0.002 0.002 0.002 469.190
2019-08-21 0.002 0.002 0.002 0.002 3.885
2019-08-22 0.002 0.002 0.002 0.002 200.710
2019-08-23 0.002 0.002 0.001 0.002 231.730
2019-08-24 0.002 0.002 0.001 0.002 10.020
2019-08-25 0.002 0.002 0.002 0.002 14.260
2019-08-26 0.002 0.002 0.002 0.002 24.730
2019-08-27 0.002 0.002 0.002 0.002 11.380
2019-08-28 0.002 0.002 0.002 0.002 174.150
2019-08-29 0.002 0.002 0.002 0.002 63.540
2019-08-30 0.002 0.002 0.002 0.002 3.796
2019-08-31 0.002 0.002 0.002 0.002 0.312
2019-09-01 0.002 0.002 0.002 0.002 1.497
2019-09-02 0.002 0.002 0.002 0.002 0.037
2019-09-03 0.002 0.002 0.002 0.002 45.150
2019-09-04 0.002 0.002 0.002 0.002 2.139
2019-09-05 0.002 0.002 0.002 0.002 172.520
2019-09-06 0.002 0.002 0.002 0.002 24.410
2019-09-07 0.002 0.002 0.002 0.002 20.270
2019-09-08 0.002 0.002 0.002 0.002 0.599
2019-09-09 0.002 0.002 0.002 0.002 0.000
2019-09-10 0.002 0.002 0.002 0.002 79.040
2019-09-11 0.002 0.002 0.001 0.001 209.080
2019-09-12 0.001 0.002 0.001 0.001 31.200
2019-09-13 0.001 0.002 0.001 0.002 101.130
2019-09-14 0.002 0.002 0.001 0.002 72.350
2019-09-15 0.002 0.002 0.001 0.002 114.710
2019-09-16 0.002 0.002 0.001 0.001 20.760
2019-09-17 0.001 0.002 0.001 0.002 2.007
2019-09-18 0.002 0.002 0.001 0.001 31.700
2019-09-19 0.001 0.002 0.001 0.001 67.020
2019-09-20 0.001 0.001 0.001 0.001 0.000
2019-09-21 0.001 0.002 0.001 0.002 96.210
2019-09-22 0.002 0.002 0.002 0.002 0.000

Cryptocurrency Converter & Calculator

=