Rank 820
Atomic Coin (ATOM)
ATOM
Just now
$ 6.983 (4.26%)
Mkt. Cap.
$ 1.33 B
Vol. 24H
ATOM 79,633.229 ($ 547.42 K)
Open 24h
$ 6.698
Low/High 24h
$ 6.615 - $ 7.090
Last trade
ATOM 85.259 ( $ 595.333) / Kraken
Loading chart ...

Description

No record Found

Website Live Widget For Atomic Coin (ATOM)

Atomic Coin (ATOM)
6.983 USD (4.26%)
Rank

820
MARKET CAP

$ 1.33 B
VOLUME (24H)

$ 547.42 K

Historical data for Atomic Coin (ATOM)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-04-24 0.001 3.740 0.001 3.480 154,010.770
2019-04-25 3.480 3.830 3.090 3.210 444,550.300
2019-04-26 3.210 3.620 3.070 3.540 362,568.330
2019-04-27 3.540 3.690 3.320 3.460 135,479.130
2019-04-28 3.440 4.990 3.360 4.370 832,704.410
2019-04-29 4.370 4.600 3.610 3.700 693,030.990
2019-04-30 3.700 4.000 3.700 3.910 145,060.270
2019-05-01 3.910 4.710 3.860 4.360 760,065.060
2019-05-02 4.360 4.680 4.130 4.500 218,887.570
2019-05-03 4.500 5.210 4.500 5.210 1,567,288.100
2019-05-04 5.210 5.520 4.690 5.180 2,043,006.130
2019-05-05 5.180 5.850 4.790 4.830 324,134.510
2019-05-06 4.830 5.090 4.470 4.730 404,979.780
2019-05-07 4.730 5.240 4.550 4.570 252,459.110
2019-05-08 4.570 4.650 4.250 4.350 285,983.570
2019-05-09 4.350 4.480 3.420 3.880 660,600.450
2019-05-10 3.880 4.060 3.620 3.800 458,923.380
2019-05-11 3.800 4.250 3.710 3.980 553,167.250
2019-05-12 3.980 4.240 3.730 3.850 485,892.070
2019-05-13 3.850 4.190 3.830 3.930 764,001.000
2019-05-14 3.930 4.140 3.790 4.000 544,344.870
2019-05-15 4.000 4.680 4.000 4.560 961,789.730
2019-05-16 4.560 4.800 4.000 4.270 406,136.970
2019-05-17 4.270 4.750 3.790 4.400 1,100,788.870
2019-05-18 4.400 4.940 4.340 4.700 411,015.680
2019-05-19 4.700 5.170 4.620 4.870 705,187.140
2019-05-20 4.870 4.890 4.450 4.760 445,689.620
2019-05-21 4.760 4.830 4.500 4.800 277,107.890
2019-05-22 4.800 4.810 4.310 4.310 268,295.400
2019-05-23 4.310 4.450 4.120 4.360 514,349.840
2019-05-24 4.360 4.790 4.280 4.490 356,136.540
2019-05-25 4.490 4.600 4.330 4.410 153,489.450
2019-05-26 4.410 4.590 4.260 4.560 202,465.580
2019-05-27 4.560 4.700 4.490 4.680 305,575.420
2019-05-28 4.680 4.830 4.490 4.780 203,951.860
2019-05-29 4.780 4.810 4.510 4.710 279,622.370
2019-05-30 4.710 6.430 3.220 5.860 1,861,953.490
2019-05-31 5.860 5.920 5.240 5.750 313,337.220
2019-06-01 5.750 6.400 5.680 5.780 373,630.530
2019-06-02 5.780 6.420 5.600 6.380 452,603.690
2019-06-03 6.380 7.240 6.000 6.560 1,351,072.930
2019-06-04 6.560 6.800 5.800 5.890 1,250,626.610
2019-06-05 5.890 6.280 5.640 6.180 706,772.540
2019-06-06 6.180 6.180 5.670 6.000 488,539.830
2019-06-07 6.000 6.550 5.890 6.310 433,321.870
2019-06-08 6.310 6.310 5.950 6.040 124,864.020
2019-06-09 6.040 6.190 5.670 5.840 169,113.550
2019-06-10 5.840 6.090 5.750 6.068 362,102.970
2019-06-11 6.068 6.121 5.815 5.970 119,034.770
2019-06-12 5.970 6.261 5.850 6.106 304,588.560
2019-06-13 6.106 6.496 6.077 6.261 643,396.550
2019-06-14 6.261 6.383 5.902 6.277 622,251.050
2019-06-15 6.277 6.296 6.067 6.201 463,422.300
2019-06-16 6.201 6.717 6.166 6.687 371,119.080
2019-06-17 6.687 7.090 6.485 6.995 667,364.330
2019-06-18 6.995 7.029 6.432 6.598 522,655.720
2019-06-19 6.598 6.826 6.577 6.659 263,444.520
2019-06-20 6.659 6.659 6.310 6.470 389,333.600
2019-06-21 6.470 6.589 6.357 6.548 170,284.140
2019-06-22 6.548 6.925 6.491 6.711 561,276.580
2019-06-23 6.711 7.093 6.671 6.780 466,181.750
2019-06-24 6.780 6.785 6.490 6.617 141,892.780
2019-06-25 6.617 6.706 6.480 6.554 366,346.500
2019-06-26 6.554 6.869 4.901 6.248 743,554.720

Cryptocurrency Converter & Calculator

=