Rank 1997
Bounty0x (BNTY)
BNTY
Just now
$ 0.004018854 (10.2%)
Mkt. Cap.
$ 2.01 M
Vol. 24H
BNTY 5,682.669 ($ 22.838)
Open 24h
$ 0.003646818
Low/High 24h
$ 0.003646818 - $ 0.004018854
Last trade
BNTY 5,682.669 ( $ 22.838) / Gateio
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Bounty0x (BNTY)

Bounty0x (BNTY)
0.004018854 USD (10.2%)
Rank

1997
MARKET CAP

$ 2.01 M
VOLUME (24H)

$ 22.838

Historical data for Bounty0x (BNTY)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-01-05 0.256 0.288 0.252 0.271 118,041.850
2018-01-06 0.271 0.473 0.272 0.465 1,423,511.070
2018-01-07 0.465 0.778 0.485 0.685 2,166,166.610
2018-01-08 0.685 0.878 0.665 0.877 1,574,671.860
2018-01-09 0.877 0.997 0.765 0.783 1,274,897.990
2018-01-10 0.783 0.861 0.500 0.828 1,399,004.210
2018-01-11 0.828 0.803 0.582 0.634 935,684.810
2018-01-12 0.634 0.776 0.532 0.556 567,933.190
2018-01-13 0.555 0.672 0.332 0.554 945,437.740
2018-01-14 0.554 0.591 0.383 0.441 511,498.800
2018-01-15 0.440 0.446 0.289 0.385 523,171.040
2018-01-16 0.385 0.375 0.234 0.326 405,446.030
2018-01-17 0.289 0.374 0.256 0.370 467,980.950
2018-01-18 0.370 0.443 0.332 0.371 484,713.480
2018-01-19 0.371 0.446 0.323 0.396 338,639.760
2018-01-20 0.396 0.467 0.395 0.424 439,457.430
2018-01-21 0.424 0.395 0.295 0.338 205,939.320
2018-01-22 0.338 0.334 0.260 0.300 155,573.130
2018-01-23 0.300 0.306 0.270 0.292 175,157.640
2018-01-24 0.292 0.332 0.287 0.299 187,364.610
2018-01-25 0.300 0.297 0.234 0.279 229,886.890
2018-01-26 0.279 0.403 0.262 0.333 261,231.740
2018-01-27 0.333 0.377 0.287 0.313 232,440.610
2018-01-28 0.313 0.347 0.274 0.291 146,497.340
2018-01-29 0.288 0.279 0.224 0.242 201,472.480
2018-01-30 0.242 0.237 0.175 0.205 133,089.190
2018-01-31 0.205 0.289 0.191 0.206 153,321.450
2018-02-01 0.206 0.194 0.134 0.160 99,558.850
2018-02-02 0.160 0.164 0.109 0.159 130,633.560
2018-02-03 0.158 0.177 0.152 0.157 103,627.800
2018-02-04 0.157 0.142 0.115 0.115 49,542.910
2018-02-05 0.115 0.115 0.083 0.100 96,934.540
2018-02-06 0.100 0.133 0.096 0.132 105,602.670
2018-02-07 0.132 0.129 0.106 0.120 78,726.100
2018-02-08 0.120 0.144 0.128 0.143 99,519.560
2018-02-09 0.143 0.168 0.140 0.158 77,361.010
2018-02-10 0.160 0.162 0.134 0.136 49,671.750
2018-02-11 0.136 0.141 0.113 0.132 109,453.620
2018-02-12 0.125 0.160 0.129 0.149 115,713.880
2018-02-13 0.149 0.149 0.130 0.144 62,049.690
2018-02-14 0.144 0.169 0.142 0.168 100,776.130
2018-02-15 0.168 0.235 0.158 0.162 263,572.580
2018-02-16 0.163 0.190 0.160 0.163 135,076.230
2018-02-17 0.164 0.185 0.161 0.164 106,289.970
2018-02-18 0.164 0.162 0.133 0.140 90,171.360
2018-02-19 0.140 0.157 0.127 0.129 70,316.020
2018-02-20 0.129 0.152 0.120 0.122 93,289.070
2018-02-21 0.122 0.125 0.110 0.120 41,812.280
2018-02-22 0.120 0.118 0.102 0.112 36,561.490
2018-02-23 0.112 0.119 0.105 0.115 42,080.260
2018-02-24 0.113 0.113 0.100 0.100 25,866.320
2018-02-25 0.100 0.108 0.094 0.098 33,956.170
2018-02-26 0.098 0.109 0.098 0.105 28,987.460
2018-02-27 0.105 0.117 0.104 0.111 39,726.700
2018-02-28 0.111 0.115 0.101 0.109 30,969.260
2018-03-01 0.109 0.117 0.104 0.108 44,602.030
2018-03-02 0.108 0.119 0.104 0.116 23,505.200
2018-03-03 0.116 0.119 0.111 0.119 17,414.780
2018-03-04 0.119 0.121 0.102 0.110 28,410.940
2018-03-05 0.108 0.114 0.099 0.102 13,546.180
2018-03-06 0.103 0.103 0.078 0.086 47,337.880
2018-03-07 0.086 0.082 0.068 0.078 23,179.380
2018-03-08 0.078 0.080 0.059 0.059 34,870.050
2018-03-09 0.059 0.079 0.056 0.072 40,449.610
2018-03-10 0.072 0.080 0.064 0.066 29,216.600
2018-03-11 0.065 0.076 0.065 0.070 8,943.210
2018-03-12 0.070 0.070 0.060 0.063 20,437.350
2018-03-13 0.063 0.072 0.061 0.069 22,386.810
2018-03-14 0.069 0.067 0.060 0.060 14,944.620
2018-03-15 0.060 0.082 0.059 0.062 36,354.900
2018-03-16 0.061 0.064 0.057 0.063 10,145.090
2018-03-17 0.063 0.059 0.056 0.057 16,637.540
2018-03-18 0.057 0.059 0.052 0.056 23,244.930
2018-03-19 0.056 0.061 0.053 0.058 17,139.600
2018-03-20 0.058 0.065 0.055 0.062 26,917.660
2018-03-21 0.062 0.066 0.056 0.056 10,668.280
2018-03-22 0.056 0.063 0.053 0.058 5,976.150
2018-03-23 0.058 0.064 0.056 0.056 9,985.970
2018-03-24 0.059 0.061 0.052 0.056 12,512.800
2018-03-25 0.056 0.057 0.052 0.054 2,613.450
2018-03-26 0.054 0.055 0.049 0.051 11,322.630
2018-03-27 0.051 0.055 0.045 0.047 5,883.160
2018-03-28 0.047 0.055 0.046 0.049 9,056.320
2018-03-29 0.049 0.044 0.040 0.043 6,524.680
2018-03-30 0.043 0.045 0.041 0.041 5,020.660
2018-03-31 0.041 0.043 0.039 0.042 3,192.110
2018-04-01 0.042 0.042 0.038 0.039 2,863.070
2018-04-02 0.039 0.051 0.035 0.038 4,828.840
2018-04-03 0.038 0.045 0.041 0.044 9,785.280
2018-04-04 0.044 0.045 0.037 0.038 9,311.760
2018-04-05 0.038 0.041 0.038 0.039 6,019.850
2018-04-06 0.039 0.041 0.036 0.037 2,890.630
2018-04-07 0.037 0.042 0.039 0.041 2,120.500
2018-04-08 0.041 0.049 0.037 0.042 6,010.670
2018-04-09 0.042 0.062 0.042 0.050 14,168.710
2018-04-10 0.050 0.053 0.045 0.051 9,791.760
2018-04-11 0.051 0.059 0.040 0.052 10,795.930
2018-04-12 0.052 0.063 0.048 0.060 14,360.220
2018-04-13 0.060 0.066 0.058 0.059 9,244.480
2018-04-14 0.059 0.063 0.046 0.059 4,048.480
2018-04-15 0.059 0.071 0.053 0.068 6,402.410
2018-04-16 0.068 0.065 0.049 0.064 9,790.980
2018-04-17 0.064 0.064 0.051 0.060 30,278.580
2018-04-18 0.060 0.067 0.058 0.063 32,141.300
2018-04-19 0.063 0.074 0.060 0.069 30,480.610
2018-04-20 0.069 0.086 0.060 0.081 40,500.450
2018-04-21 0.081 0.084 0.074 0.075 10,655.730
2018-04-22 0.079 0.111 0.079 0.089 60,536.940
2018-04-23 0.089 0.108 0.092 0.098 36,662.050
2018-04-24 0.098 0.118 0.096 0.108 19,608.600
2018-04-25 0.108 0.105 0.074 0.082 25,116.780
2018-04-26 0.082 0.091 0.084 0.086 10,903.190
2018-04-27 0.086 0.084 0.077 0.078 14,161.160
2018-04-28 0.078 0.085 0.077 0.079 16,471.430
2018-04-29 0.079 0.097 0.077 0.091 24,573.540
2018-04-30 0.091 0.104 0.080 0.085 14,276.980
2018-05-01 0.085 0.104 0.077 0.081 127,023.250
2018-05-02 0.081 0.095 0.079 0.085 31,624.590
2018-05-03 0.085 0.101 0.088 0.091 30,858.770
2018-05-04 0.091 0.135 0.084 0.123 96,824.320
2018-05-05 0.122 0.133 0.108 0.111 113,338.550
2018-05-06 0.111 0.110 0.097 0.107 36,766.610
2018-05-07 0.107 0.115 0.093 0.108 64,123.080
2018-05-08 0.108 0.112 0.098 0.105 22,915.980
2018-05-09 0.105 0.108 0.086 0.092 83,555.730
2018-05-10 0.092 0.103 0.082 0.098 98,223.410
2018-05-11 0.098 0.093 0.081 0.082 22,978.780
2018-05-12 0.082 0.093 0.081 0.083 20,637.490
2018-05-13 0.083 0.092 0.085 0.088 16,072.360
2018-05-14 0.088 0.092 0.082 0.085 6,278.470
2018-05-15 0.085 0.089 0.077 0.082 10,742.570
2018-05-16 0.082 0.098 0.043 0.074 10,131.790
2018-05-17 0.074 0.083 0.047 0.065 18,133.790
2018-05-18 0.065 0.071 0.065 0.068 10,677.940
2018-05-19 0.068 0.072 0.064 0.069 9,303.570
2018-05-20 0.069 0.071 0.059 0.066 12,604.590
2018-05-21 0.066 0.068 0.063 0.065 4,775.900
2018-05-22 0.065 0.062 0.054 0.060 11,282.260
2018-05-23 0.060 0.056 0.048 0.051 4,794.010
2018-05-24 0.051 0.184 0.049 0.054 5,474.890
2018-05-25 0.054 0.078 0.046 0.052 9,038.650
2018-05-26 0.052 0.069 0.037 0.065 45,840.170
2018-05-27 0.065 0.066 0.053 0.056 35,242.720
2018-05-28 0.056 0.053 0.045 0.046 3,108.520
2018-05-29 0.046 0.058 0.046 0.051 9,013.850
2018-05-30 0.051 0.052 0.045 0.049 7,118.370
2018-05-31 0.049 0.052 0.049 0.052 5,858.450
2018-06-01 0.052 0.052 0.047 0.050 8,685.950
2018-06-02 0.050 0.060 0.049 0.052 9,391.890
2018-06-03 0.052 0.057 0.051 0.051 10,039.000
2018-06-04 0.051 0.054 0.044 0.046 6,958.580
2018-06-05 0.046 0.053 0.043 0.048 6,579.590
2018-06-06 0.048 0.051 0.042 0.049 29,831.790
2018-06-07 0.049 0.049 0.046 0.047 20,583.090
2018-06-08 0.047 0.057 0.043 0.046 11,033.730
2018-06-09 0.046 0.046 0.042 0.045 6,393.960
2018-06-10 0.045 0.041 0.038 0.041 5,751.110
2018-06-11 0.041 0.048 0.033 0.038 6,549.270
2018-06-12 0.038 0.052 0.032 0.033 8,197.460
2018-06-13 0.033 0.034 0.030 0.031 5,200.430
2018-06-14 0.031 0.041 0.031 0.036 13,875.170
2018-06-15 0.036 0.039 0.031 0.033 1,993.880
2018-06-16 0.033 0.040 0.031 0.033 20,702.460
2018-06-17 0.033 0.037 0.033 0.034 4,767.840
2018-06-18 0.034 0.038 0.034 0.036 3,328.390
2018-06-19 0.036 0.039 0.037 0.038 2,830.250
2018-06-20 0.038 0.040 0.031 0.035 6,597.940
2018-06-21 0.035 0.040 0.033 0.034 6,239.330
2018-06-22 0.034 0.033 0.030 0.031 10,182.450
2018-06-23 0.031 0.033 0.028 0.031 4,014.640
2018-06-24 0.031 0.032 0.026 0.027 16,974.280
2018-06-25 0.027 0.030 0.026 0.027 12,578.660
2018-06-26 0.027 0.026 0.021 0.025 12,719.420
2018-06-27 0.025 0.026 0.023 0.023 5,626.750
2018-06-28 0.023 0.034 0.021 0.024 31,208.030
2018-06-29 0.024 0.040 0.023 0.025 5,733.480
2018-06-30 0.025 0.029 0.025 0.026 5,302.280
2018-07-01 0.026 0.028 0.024 0.025 6,355.210
2018-07-02 0.025 0.029 0.026 0.027 2,370.760
2018-07-03 0.027 0.027 0.025 0.025 7,403.330
2018-07-04 0.025 0.028 0.026 0.026 2,475.450
2018-07-05 0.026 0.028 0.026 0.028 2,066.190
2018-07-06 0.028 0.028 0.026 0.027 1,348.580
2018-07-07 0.027 0.029 0.027 0.028 3,720.360
2018-07-08 0.028 0.030 0.027 0.030 7,012.710
2018-07-09 0.030 0.029 0.025 0.027 6,113.120
2018-07-10 0.027 0.027 0.024 0.027 7,080.750
2018-07-11 0.027 0.028 0.025 0.026 2,479.320
2018-07-12 0.026 0.025 0.024 0.025 2,566.070
2018-07-13 0.025 0.027 0.024 0.026 4,397.620
2018-07-14 0.026 0.028 0.024 0.028 4,469.140
2018-07-15 0.028 0.029 0.025 0.027 5,643.260
2018-07-16 0.027 0.029 0.027 0.028 2,717.010
2018-07-17 0.028 0.030 0.027 0.029 2,469.850
2018-07-18 0.029 0.029 0.027 0.028 3,887.050
2018-07-19 0.028 0.028 0.026 0.026 2,783.940
2018-07-20 0.026 0.026 0.023 0.023 3,571.460
2018-07-21 0.023 0.026 0.023 0.026 1,871.900
2018-07-22 0.026 0.025 0.023 0.024 1,227.030
2018-07-23 0.024 0.024 0.022 0.023 1,780.090
2018-07-24 0.023 0.025 0.022 0.023 5,696.970
2018-07-25 0.023 0.025 0.023 0.023 1,853.090
2018-07-26 0.023 0.024 0.022 0.024 1,701.350
2018-07-27 0.024 0.024 0.023 0.023 1,882.000
2018-07-28 0.023 0.024 0.022 0.022 1,148.440
2018-07-29 0.022 0.024 0.020 0.021 6,212.480
2018-07-30 0.021 0.026 0.020 0.023 19,383.000
2018-07-31 0.023 0.023 0.020 0.020 2,156.790
2018-08-01 0.020 0.020 0.017 0.017 3,419.270
2018-08-02 0.017 0.020 0.015 0.015 6,112.880
2018-08-03 0.015 0.017 0.015 0.015 6,643.320
2018-08-04 0.015 0.017 0.013 0.014 4,791.180
2018-08-05 0.014 0.016 0.014 0.015 4,649.190
2018-08-06 0.015 0.015 0.014 0.015 2,717.250
2018-08-07 0.015 0.015 0.013 0.014 4,551.700
2018-08-08 0.014 0.013 0.012 0.013 5,587.210
2018-08-09 0.013 0.014 0.013 0.014 3,002.610
2018-08-10 0.014 0.013 0.011 0.011 3,865.310
2018-08-11 0.011 0.012 0.010 0.011 8,359.090
2018-08-12 0.011 0.011 0.011 0.011 755.760
2018-08-13 0.011 0.010 0.009 0.009 3,700.560
2018-08-14 0.009 0.009 0.008 0.008 1,916.440
2018-08-15 0.008 0.011 0.008 0.010 2,980.660
2018-08-16 0.010 0.011 0.009 0.010 2,360.850
2018-08-17 0.010 0.014 0.010 0.012 5,439.770
2018-08-18 0.012 0.011 0.010 0.010 3,541.980
2018-08-19 0.010 0.011 0.010 0.010 798.630
2018-08-20 0.010 0.010 0.009 0.010 7,215.560
2018-08-21 0.010 0.010 0.010 0.010 2,274.250
2018-08-22 0.010 0.011 0.010 0.010 3,311.670
2018-08-23 0.010 0.011 0.010 0.010 1,296.830
2018-08-24 0.010 0.011 0.010 0.011 3,543.490
2018-08-25 0.011 0.011 0.010 0.010 4,613.880
2018-08-26 0.010 0.010 0.010 0.010 722.800
2018-08-27 0.010 0.012 0.010 0.011 14,254.590
2018-08-28 0.011 0.019 0.010 0.011 79,741.290
2018-08-29 0.011 0.012 0.010 0.010 17,456.280
2018-08-30 0.011 0.012 0.010 0.011 75,151.050
2018-08-31 0.011 0.012 0.010 0.012 7,417.310
2018-09-01 0.012 0.014 0.011 0.014 1,243.270
2018-09-02 0.014 0.014 0.010 0.013 3,008.090
2018-09-03 0.013 0.013 0.012 0.012 513.960
2018-09-04 0.012 0.013 0.012 0.013 511.240
2018-09-05 0.013 0.011 0.007 0.010 14,741.100
2018-09-06 0.010 0.011 0.009 0.009 1,783.470
2018-09-07 0.009 0.010 0.008 0.009 1,465.610
2018-09-08 0.009 0.010 0.008 0.010 1,071.880
2018-09-09 0.010 0.011 0.009 0.009 2,237.650
2018-09-10 0.009 0.010 0.008 0.009 3,386.210
2018-09-11 0.009 0.010 0.008 0.010 4,347.290
2018-09-12 0.010 0.010 0.008 0.008 1,889.620
2018-09-13 0.008 0.010 0.009 0.010 265.550
2018-09-14 0.010 0.010 0.008 0.009 276.040
2018-09-15 0.009 0.010 0.009 0.010 181.210
2018-09-16 0.010 0.010 0.009 0.009 96.040
2018-09-17 0.005 0.009 0.004 0.009 222.880
2018-09-18 0.009 0.009 0.008 0.008 11.370
2018-09-19 0.008 0.010 0.008 0.009 106.910
2018-09-20 0.009 0.010 0.009 0.009 1,226.850
2018-09-21 0.009 0.011 0.010 0.010 421.700
2018-09-22 0.010 0.010 0.009 0.009 72.900
2018-09-23 0.009 0.010 0.009 0.009 273.350
2018-09-24 0.009 0.009 0.008 0.009 535.560
2018-09-25 0.009 0.010 0.009 0.009 644.860
2018-09-26 0.009 0.009 0.008 0.008 254.190
2018-09-27 0.008 0.010 0.007 0.009 1,250.470
2018-09-28 0.009 0.009 0.008 0.008 253.430
2018-09-29 0.008 0.009 0.007 0.009 1,070.840
2018-09-30 0.009 0.009 0.008 0.008 2,668.630
2018-10-01 0.008 0.008 0.008 0.008 387.460
2018-10-02 0.008 0.009 0.007 0.008 3,446.540
2018-10-03 0.008 0.009 0.008 0.008 3,009.140
2018-10-04 0.008 0.009 0.008 0.009 2,175.450
2018-10-05 0.009 0.015 0.009 0.009 9,064.950
2018-10-06 0.009 0.011 0.009 0.009 2,319.560
2018-10-07 0.009 0.010 0.009 0.009 1,812.630
2018-10-08 0.009 0.010 0.009 0.009 566.710
2018-10-09 0.009 0.009 0.008 0.009 407.420
2018-10-10 0.009 0.010 0.008 0.009 1,483.720
2018-10-11 0.009 0.009 0.008 0.008 1,521.310
2018-10-12 0.008 0.009 0.008 0.008 295.280
2018-10-13 0.008 0.009 0.008 0.008 498.090
2018-10-14 0.008 0.010 0.008 0.009 3,670.690
2018-10-15 0.009 0.009 0.008 0.009 1,994.420
2018-10-16 0.009 0.012 0.009 0.009 1,717.280
2018-10-17 0.009 0.011 0.009 0.009 5,370.290
2018-10-18 0.009 0.010 0.009 0.009 310.300
2018-10-19 0.009 0.009 0.009 0.009 732.540
2018-10-20 0.009 0.010 0.009 0.010 2,981.630
2018-10-21 0.010 0.010 0.007 0.010 1,783.110
2018-10-22 0.010 0.010 0.009 0.009 1,378.890
2018-10-23 0.009 0.010 0.009 0.010 390.810
2018-10-24 0.010 0.010 0.009 0.010 1,967.210
2018-10-25 0.010 0.010 0.009 0.009 664.700
2018-10-26 0.009 0.010 0.009 0.010 814.370
2018-10-27 0.010 0.010 0.009 0.009 195.190
2018-10-28 0.009 0.010 0.009 0.010 560.890
2018-10-29 0.010 0.009 0.009 0.009 347.340
2018-10-30 0.009 0.009 0.009 0.009 64.890
2018-10-31 0.009 0.009 0.009 0.009 63.140
2018-11-01 0.009 0.010 0.009 0.009 2,444.370
2018-11-02 0.009 0.009 0.009 0.009 1,101.340
2018-11-03 0.009 0.009 0.009 0.009 71.950
2018-11-04 0.009 0.010 0.009 0.009 206.090
2018-11-05 0.009 0.009 0.009 0.009 439.040
2018-11-06 0.009 0.009 0.008 0.009 597.260
2018-11-07 0.009 0.009 0.008 0.008 1,032.700
2018-11-08 0.008 0.008 0.008 0.008 113.180
2018-11-09 0.008 0.009 0.008 0.008 88.650
2018-11-10 0.008 0.008 0.008 0.008 262.690
2018-11-11 0.008 0.008 0.008 0.008 278.640
2018-11-12 0.008 0.008 0.008 0.008 157.060
2018-11-13 0.008 0.008 0.008 0.008 46.950
2018-11-14 0.008 0.007 0.005 0.007 784.530
2018-11-15 0.007 0.007 0.006 0.006 959.140
2018-11-16 0.006 0.007 0.006 0.007 975.240
2018-11-17 0.007 0.007 0.006 0.006 453.300
2018-11-18 0.006 0.007 0.006 0.007 223.530
2018-11-19 0.007 0.006 0.005 0.005 980.100
2018-11-20 0.005 0.005 0.004 0.004 239.250
2018-11-21 0.004 0.005 0.004 0.004 424.360
2018-11-22 0.004 0.004 0.004 0.004 493.330
2018-11-23 0.004 0.005 0.003 0.004 994.780
2018-11-24 0.004 0.005 0.003 0.003 329.730
2018-11-25 0.003 0.004 0.003 0.003 709.230
2018-11-26 0.003 0.003 0.002 0.003 546.620
2018-11-27 0.003 0.003 0.003 0.003 543.610
2018-11-28 0.003 0.004 0.003 0.003 245.770
2018-11-29 0.003 0.004 0.003 0.003 214.340
2018-11-30 0.003 0.003 0.003 0.003 584.890
2018-12-01 0.003 0.003 0.003 0.003 153.870
2018-12-02 0.003 0.003 0.003 0.003 23.230
2018-12-03 0.003 0.003 0.003 0.003 28.950
2018-12-04 0.003 0.003 0.003 0.003 19.400
2018-12-05 0.003 0.003 0.003 0.003 496.860
2018-12-06 0.003 0.003 0.002 0.003 97.450
2018-12-07 0.003 0.003 0.002 0.003 476.610
2018-12-08 0.003 0.003 0.002 0.003 254.290
2018-12-09 0.003 0.003 0.002 0.003 35.070
2018-12-10 0.003 0.003 0.002 0.003 147.410
2018-12-11 0.003 0.003 0.002 0.003 216.160
2018-12-12 0.003 0.003 0.003 0.003 219.830
2018-12-13 0.003 0.028 0.002 0.021 2,009.290
2018-12-14 0.021 0.021 0.002 0.005 357.120
2018-12-15 0.005 0.005 0.001 0.002 19.670
2018-12-16 0.002 0.003 0.002 0.002 545.370
2018-12-17 0.002 0.006 0.002 0.002 454.890
2018-12-18 0.002 0.003 0.002 0.003 82.940
2018-12-19 0.003 0.003 0.003 0.003 293.400
2018-12-20 0.003 0.004 0.003 0.003 388.700
2018-12-21 0.003 0.003 0.003 0.003 163.710
2018-12-22 0.003 0.004 0.003 0.003 174.540
2018-12-23 0.003 0.005 0.003 0.003 667.800
2018-12-24 0.003 0.003 0.003 0.003 403.470
2018-12-25 0.003 0.003 0.003 0.003 382.740
2018-12-26 0.003 0.003 0.003 0.003 17.150
2018-12-27 0.003 0.003 0.002 0.003 90.930
2018-12-28 0.003 0.004 0.003 0.003 449.240
2018-12-29 0.003 0.003 0.002 0.002 314.520
2018-12-30 0.002 0.003 0.003 0.003 280.320
2018-12-31 0.003 0.003 0.002 0.003 285.930
2019-01-01 0.003 0.003 0.002 0.002 141.330
2019-01-02 0.002 0.003 0.003 0.003 465.970
2019-01-03 0.003 0.003 0.003 0.003 76.820
2019-01-04 0.003 0.003 0.003 0.003 142.140
2019-01-05 0.003 0.005 0.003 0.004 5,753.780
2019-01-06 0.004 0.004 0.003 0.003 3,648.420
2019-01-07 0.003 0.003 0.003 0.003 1,774.970
2019-01-08 0.003 0.003 0.003 0.003 301.940
2019-01-09 0.003 0.003 0.003 0.003 11.140
2019-01-10 0.003 0.003 0.002 0.003 340.970
2019-01-11 0.003 0.003 0.003 0.003 221.970
2019-01-12 0.003 0.003 0.003 0.003 102.830
2019-01-13 0.003 0.003 0.002 0.002 8.030
2019-01-14 0.002 0.003 0.002 0.003 15.390
2019-01-15 0.003 0.003 0.002 0.002 264.440
2019-01-16 0.002 0.003 0.002 0.002 135.570
2019-01-17 0.002 0.003 0.002 0.003 96.650
2019-01-18 0.003 0.003 0.002 0.003 401.550
2019-01-19 0.003 0.003 0.003 0.003 236.140
2019-01-20 0.003 0.003 0.002 0.003 185.920
2019-01-21 0.003 0.003 0.002 0.003 121.640
2019-01-22 0.003 0.003 0.003 0.003 24.930
2019-01-23 0.003 0.003 0.003 0.003 69.780
2019-01-24 0.003 0.003 0.003 0.003 35.980
2019-01-25 0.003 0.003 0.003 0.003 181.750
2019-01-26 0.003 0.003 0.003 0.003 92.750
2019-01-27 0.003 0.003 0.003 0.003 339.950
2019-01-28 0.003 0.003 0.003 0.003 107.570
2019-01-29 0.003 0.004 0.003 0.003 418.920
2019-01-30 0.003 0.005 0.003 0.004 838.880
2019-01-31 0.004 0.004 0.003 0.003 905.140
2019-02-01 0.003 0.003 0.003 0.003 81.580
2019-02-02 0.003 0.003 0.003 0.003 110.050
2019-02-03 0.003 0.003 0.003 0.003 175.530
2019-02-04 0.003 0.004 0.003 0.003 148.890
2019-02-05 0.003 0.003 0.003 0.003 32.110
2019-02-06 0.003 0.003 0.003 0.003 164.510
2019-02-07 0.003 0.003 0.003 0.003 103.660
2019-02-08 0.003 0.004 0.003 0.003 95.810
2019-02-09 0.003 0.004 0.003 0.003 263.620
2019-02-10 0.003 0.005 0.003 0.004 252.360
2019-02-11 0.004 0.004 0.003 0.003 461.040
2019-02-12 0.003 0.004 0.003 0.003 1,896.560
2019-02-13 0.003 0.003 0.003 0.003 146.200
2019-02-14 0.003 0.003 0.003 0.003 62.780
2019-02-15 0.003 0.003 0.003 0.003 156.300
2019-02-16 0.003 0.003 0.003 0.003 131.930
2019-02-17 0.003 0.004 0.003 0.003 153.520
2019-02-18 0.003 0.004 0.003 0.003 98.060
2019-02-19 0.003 0.004 0.003 0.004 47.680
2019-02-20 0.004 0.004 0.003 0.004 105.730
2019-02-21 0.004 0.004 0.003 0.003 124.490
2019-02-22 0.003 0.004 0.003 0.004 474.880
2019-02-23 0.004 0.004 0.003 0.003 357.020
2019-02-24 0.003 0.003 0.002 0.003 520.780
2019-02-25 0.003 0.003 0.003 0.003 41.520
2019-02-26 0.003 0.003 0.003 0.003 0.000
2019-02-27 0.003 0.003 0.003 0.003 19.010
2019-02-28 0.003 0.003 0.003 0.003 245.000
2019-03-01 0.003 0.003 0.003 0.003 19.420
2019-03-02 0.003 0.005 0.003 0.003 399.920
2019-03-03 0.005 0.005 0.003 0.003 151.220
2019-03-04 0.003 0.003 0.003 0.003 110.060
2019-03-05 0.003 0.007 0.003 0.003 36.740
2019-03-06 0.003 0.003 0.003 0.003 69.660
2019-03-07 0.003 0.003 0.003 0.003 176.280
2019-03-08 0.003 0.003 0.003 0.003 5.577
2019-03-09 0.003 0.003 0.003 0.003 298.990
2019-03-10 0.003 0.005 0.003 0.005 103.350
2019-03-11 0.005 0.004 0.003 0.004 219.900
2019-03-12 0.004 0.004 0.000 0.003 2,401.740
2019-03-13 0.003 0.003 0.003 0.003 308.790
2019-03-14 0.003 0.003 0.003 0.003 177.820
2019-03-15 0.003 0.003 0.003 0.003 17.190
2019-03-16 0.003 0.003 0.003 0.003 4.214
2019-03-17 0.003 0.003 0.003 0.003 150.940
2019-03-18 0.003 0.003 0.003 0.003 142.970
2019-03-19 0.003 0.003 0.002 0.002 174.910
2019-03-20 0.002 0.003 0.002 0.003 1,332.740
2019-03-21 0.003 0.003 0.003 0.003 41.040
2019-03-22 0.003 0.004 0.002 0.003 975.050
2019-03-23 0.003 0.004 0.003 0.003 638.170
2019-03-24 0.003 0.004 0.003 0.003 1,011.380
2019-03-25 0.003 0.003 0.003 0.003 218.460
2019-03-26 0.003 0.003 0.003 0.003 78.730
2019-03-27 0.003 0.003 0.003 0.003 259.960
2019-03-28 0.003 0.003 0.003 0.003 268.310
2019-03-29 0.003 0.004 0.003 0.004 653.520
2019-03-30 0.004 0.005 0.004 0.004 1,601.220
2019-03-31 0.004 0.004 0.004 0.004 1,923.650
2019-04-01 0.004 0.005 0.004 0.005 3,900.220
2019-04-02 0.005 0.012 0.005 0.010 14,341.650
2019-04-03 0.010 0.009 0.005 0.007 6,002.060
2019-04-04 0.007 0.006 0.004 0.006 3,416.020
2019-04-05 0.006 0.011 0.006 0.006 2,062.530
2019-04-06 0.006 0.006 0.005 0.006 705.480
2019-04-07 0.006 0.007 0.006 0.007 459.410
2019-04-08 0.007 0.007 0.006 0.007 727.070
2019-04-09 0.007 0.007 0.006 0.006 317.130
2019-04-10 0.006 0.007 0.006 0.006 382.700
2019-04-11 0.006 0.006 0.006 0.006 40.190
2019-04-12 0.006 0.006 0.005 0.006 228.660
2019-04-13 0.006 0.006 0.005 0.006 391.460
2019-04-14 0.006 0.007 0.005 0.007 2,244.450
2019-04-15 0.007 0.007 0.005 0.006 363.250
2019-04-16 0.006 0.007 0.006 0.006 293.430
2019-04-17 0.006 0.009 0.006 0.006 484.560
2019-04-18 0.006 0.007 0.005 0.006 594.930
2019-04-19 0.006 0.008 0.006 0.007 812.240
2019-04-20 0.007 0.007 0.006 0.006 421.530
2019-04-21 0.006 0.006 0.006 0.006 249.130
2019-04-22 0.006 0.007 0.005 0.006 565.220
2019-04-23 0.006 0.006 0.005 0.006 651.430
2019-04-24 0.006 0.007 0.005 0.006 1,253.870
2019-04-25 0.006 0.005 0.004 0.005 901.770
2019-04-26 0.005 0.005 0.005 0.005 497.830
2019-04-27 0.005 0.005 0.004 0.004 677.830
2019-04-28 0.004 0.005 0.004 0.005 4,926.570
2019-04-29 0.005 0.005 0.004 0.005 624.830
2019-04-30 0.005 0.005 0.004 0.005 843.840
2019-05-01 0.005 0.005 0.004 0.004 502.590
2019-05-02 0.004 0.004 0.004 0.004 382.780
2019-05-03 0.004 0.004 0.004 0.004 167.450
2019-05-04 0.004 0.005 0.004 0.004 355.720
2019-05-05 0.004 0.004 0.004 0.004 25.950
2019-05-06 0.004 0.005 0.004 0.004 20.100
2019-05-07 0.004 0.005 0.004 0.004 3.904
2019-05-08 0.004 0.004 0.004 0.004 526.920
2019-05-09 0.004 0.004 0.004 0.004 20.100
2019-05-10 0.004 0.004 0.004 0.004 299.720
2019-05-11 0.004 0.006 0.002 0.005 636.990
2019-05-12 0.005 0.005 0.003 0.003 56.430
2019-05-13 0.003 0.005 0.003 0.005 3,833.610
2019-05-14 0.005 0.006 0.005 0.005 7,467.750
2019-05-15 0.005 0.006 0.005 0.005 8,887.000
2019-05-16 0.005 0.006 0.005 0.005 2,154.670
2019-05-17 0.005 0.005 0.004 0.005 624.820
2019-05-18 0.005 0.005 0.003 0.003 150.640
2019-05-19 0.003 0.006 0.003 0.005 1,207.550
2019-05-20 0.005 0.005 0.005 0.005 2,391.830
2019-05-21 0.005 0.006 0.003 0.005 3,670.450
2019-05-22 0.005 0.006 0.004 0.005 1,944.120
2019-05-23 0.005 0.006 0.005 0.005 797.550
2019-05-24 0.005 0.006 0.005 0.005 487.770
2019-05-25 0.005 0.006 0.005 0.006 936.380
2019-05-26 0.006 0.006 0.004 0.006 3,671.880
2019-05-27 0.006 0.006 0.005 0.005 2,065.650
2019-05-28 0.005 0.006 0.005 0.005 1,394.160
2019-05-29 0.005 0.006 0.005 0.006 1,879.670
2019-05-30 0.006 0.006 0.005 0.005 452.210
2019-05-31 0.005 0.006 0.005 0.006 968.350
2019-06-01 0.006 0.006 0.005 0.005 339.610
2019-06-02 0.005 0.006 0.005 0.005 1,505.920
2019-06-03 0.005 0.005 0.005 0.005 164.910
2019-06-04 0.005 0.006 0.005 0.005 5,014.620
2019-06-05 0.005 0.005 0.005 0.005 7,286.400
2019-06-06 0.005 0.005 0.005 0.005 5,389.790
2019-06-07 0.005 0.005 0.005 0.005 1,110.850
2019-06-08 0.005 0.005 0.005 0.005 773.110
2019-06-09 0.005 0.005 0.005 0.005 129.080
2019-06-10 0.005 0.006 0.005 0.005 1,754.210
2019-06-11 0.005 0.006 0.005 0.005 1,316.090
2019-06-12 0.005 0.009 0.005 0.006 2,789.690
2019-06-13 0.006 0.007 0.005 0.006 6,125.730
2019-06-14 0.006 0.008 0.006 0.006 4,920.650
2019-06-15 0.006 0.008 0.005 0.006 2,219.220
2019-06-16 0.006 0.006 0.005 0.006 2,928.040
2019-06-17 0.006 0.006 0.006 0.006 2,995.250
2019-06-18 0.006 0.006 0.005 0.006 2,740.430
2019-06-19 0.006 0.006 0.005 0.005 578.920
2019-06-20 0.005 0.006 0.005 0.005 569.510
2019-06-21 0.005 0.006 0.005 0.005 578.060
2019-06-22 0.005 0.006 0.005 0.006 3,493.210
2019-06-23 0.006 0.006 0.005 0.005 1,370.750
2019-06-24 0.005 0.005 0.005 0.005 155.950
2019-06-25 0.005 0.006 0.005 0.005 278.160
2019-06-26 0.005 0.007 0.004 0.005 396.160
2019-06-27 0.005 0.005 0.003 0.005 2,199.940
2019-06-28 0.005 0.005 0.003 0.005 2,867.830
2019-06-29 0.005 0.005 0.003 0.005 7,339.710
2019-06-30 0.005 0.005 0.003 0.005 7,162.070
2019-07-01 0.005 0.005 0.004 0.005 182.100
2019-07-02 0.005 0.005 0.004 0.004 1,663.770
2019-07-03 0.004 0.005 0.004 0.004 716.900
2019-07-04 0.004 0.005 0.004 0.004 10.510
2019-07-05 0.004 0.005 0.004 0.004 646.870
2019-07-06 0.004 0.005 0.004 0.004 908.860
2019-07-07 0.004 0.005 0.004 0.005 147.830
2019-07-08 0.005 0.005 0.004 0.005 542.950
2019-07-09 0.005 0.005 0.004 0.005 1,078.390
2019-07-10 0.005 0.008 0.004 0.004 3,052.770
2019-07-11 0.004 0.004 0.004 0.004 528.570
2019-07-12 0.004 0.004 0.004 0.004 160.360
2019-07-13 0.004 0.004 0.004 0.004 234.110
2019-07-14 0.004 0.003 0.003 0.003 168.370
2019-07-15 0.003 0.003 0.003 0.003 78.700
2019-07-16 0.003 0.003 0.003 0.003 1,741.820
2019-07-17 0.003 0.003 0.003 0.003 2,719.060
2019-07-18 0.003 0.003 0.003 0.003 3,133.500
2019-07-19 0.003 0.003 0.003 0.003 737.870
2019-07-20 0.003 0.005 0.003 0.003 88.930
2019-07-21 0.003 0.003 0.003 0.003 696.610
2019-07-22 0.003 0.003 0.003 0.003 1,661.840
2019-07-23 0.003 0.003 0.003 0.003 1,969.010
2019-07-24 0.003 0.003 0.002 0.003 1,740.600
2019-07-25 0.003 0.003 0.003 0.003 1,457.720
2019-07-26 0.003 0.003 0.003 0.003 1,420.060
2019-07-27 0.003 0.004 0.002 0.002 550.950
2019-07-28 0.002 0.003 0.002 0.002 1,053.770
2019-07-29 0.002 0.003 0.002 0.002 2,365.220
2019-07-30 0.002 0.003 0.002 0.003 2,674.880
2019-07-31 0.003 0.003 0.003 0.003 2,086.230
2019-08-01 0.003 0.004 0.003 0.003 3,345.870
2019-08-02 0.003 0.003 0.003 0.003 3,056.560
2019-08-03 0.003 0.003 0.003 0.003 2,913.390
2019-08-04 0.003 0.003 0.003 0.003 2,677.420
2019-08-05 0.003 0.003 0.003 0.003 2,764.490
2019-08-06 0.003 0.003 0.003 0.003 1,825.430
2019-08-07 0.003 0.003 0.003 0.003 1,311.450
2019-08-08 0.003 0.003 0.002 0.003 3,303.580
2019-08-09 0.003 0.003 0.002 0.003 3,246.920
2019-08-10 0.003 0.003 0.002 0.003 5,493.740
2019-08-11 0.003 0.003 0.003 0.003 3,595.730
2019-08-12 0.003 0.005 0.002 0.003 5,099.570
2019-08-13 0.003 0.003 0.003 0.003 4,310.420
2019-08-14 0.003 0.003 0.002 0.003 2,778.110
2019-08-15 0.003 0.003 0.002 0.003 2,692.260
2019-08-16 0.003 0.003 0.002 0.002 1,557.610
2019-08-17 0.002 0.003 0.002 0.003 4,430.330
2019-08-18 0.003 0.003 0.003 0.003 4,725.160
2019-08-19 0.003 0.003 0.003 0.003 5,721.890
2019-08-20 0.003 0.003 0.002 0.003 4,792.890
2019-08-21 0.003 0.003 0.002 0.003 1,834.560
2019-08-22 0.003 0.003 0.003 0.003 61.300
2019-08-23 0.003 0.003 0.003 0.003 335.900
2019-08-24 0.003 0.003 0.003 0.003 144.330
2019-08-25 0.003 0.004 0.003 0.003 46.340
2019-08-26 0.003 0.004 0.003 0.003 150.970
2019-08-27 0.003 0.003 0.002 0.003 544.010
2019-08-28 0.003 0.004 0.003 0.003 1,028.530
2019-08-29 0.003 0.003 0.003 0.003 258.390
2019-08-30 0.003 0.004 0.003 0.004 226.410
2019-08-31 0.004 0.004 0.003 0.004 330.290
2019-09-01 0.004 0.004 0.003 0.003 98.450
2019-09-02 0.003 0.005 0.003 0.004 149.730
2019-09-03 0.004 0.004 0.004 0.004 1.011
2019-09-04 0.004 0.004 0.004 0.004 125.450
2019-09-05 0.004 0.004 0.004 0.004 25.810
2019-09-06 0.004 0.004 0.004 0.004 0.237
2019-09-07 0.004 0.004 0.004 0.004 12.010
2019-09-08 0.004 0.006 0.003 0.003 191.070
2019-09-09 0.003 0.003 0.003 0.003 26.970
2019-09-10 0.003 0.003 0.003 0.003 13.210
2019-09-11 0.003 0.005 0.003 0.003 66.220
2019-09-12 0.003 0.004 0.004 0.004 0.000
2019-09-13 0.004 0.004 0.003 0.003 235.090
2019-09-14 0.003 0.003 0.003 0.003 39.560
2019-09-15 0.003 0.004 0.003 0.004 1,089.980
2019-09-16 0.004 0.004 0.003 0.003 788.520
2019-09-17 0.003 0.004 0.001 0.003 3,079.630
2019-09-18 0.003 0.005 0.002 0.003 539.620
2019-09-19 0.003 0.003 0.002 0.003 456.880
2019-09-20 0.003 0.004 0.003 0.004 207.400
2019-09-21 0.004 0.004 0.004 0.004 22.710
2019-09-22 0.004 0.004 0.004 0.004 0.000

Cryptocurrency Converter & Calculator

=