Rank 1729
Bitcoin Gold (BTG)
BTG
Just now
$ 8.079 (0.89%)
Mkt. Cap.
$ 138.98 M
Vol. 24H
BTG 77,441.833 ($ 625.65 K)
Open 24h
$ 8.008
Low/High 24h
$ 7.909 - $ 8.496
Last trade
BTG 0.005 ( $ 0.0403945463) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Bitcoin Gold (BTG)

Bitcoin Gold (BTG)
8.079 USD (0.89%)
Rank

1729
MARKET CAP

$ 138.98 M
VOLUME (24H)

$ 625.65 K

Historical data for Bitcoin Gold (BTG)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-24 24.070 198.360 6.230 106.680 7,692,848.420
2017-10-25 106.680 143.460 91.920 127.350 6,266,126.850
2017-10-26 127.350 150.900 111.330 131.710 5,599,065.860
2017-10-27 132.530 134.720 114.020 117.710 4,088,350.800
2017-10-28 116.960 120.320 99.870 113.850 3,089,245.750
2017-10-29 114.070 167.640 121.970 139.610 6,246,381.760
2017-10-30 140.540 140.980 121.440 131.980 3,497,159.850
2017-10-31 131.790 179.090 133.090 160.250 7,352,502.360
2017-11-01 158.580 177.940 146.280 150.450 6,294,703.130
2017-11-02 149.780 160.940 116.190 127.010 5,855,503.930
2017-11-03 125.320 142.260 121.090 132.170 3,950,832.250
2017-11-04 131.790 147.570 131.660 141.900 4,281,064.820
2017-11-05 141.900 175.500 138.480 165.380 6,563,699.010
2017-11-06 166.040 167.440 146.700 149.620 4,886,960.260
2017-11-07 150.320 158.890 149.940 152.570 3,316,087.590
2017-11-08 152.410 163.250 138.540 140.250 5,263,031.320
2017-11-09 140.550 158.850 133.250 158.210 6,547,568.310
2017-11-10 157.920 227.370 141.760 222.120 19,303,620.690
2017-11-11 221.660 656.180 197.040 463.700 69,713,668.870
2017-11-12 461.420 561.770 276.570 284.850 32,351,026.930
2017-11-13 283.090 329.780 229.590 254.510 17,934,044.600
2017-11-14 252.940 258.140 139.920 152.990 16,159,449.420
2017-11-15 153.580 198.320 138.820 150.180 14,513,874.270
2017-11-16 150.180 202.310 121.570 126.370 11,427,519.050
2017-11-17 126.600 161.470 111.730 141.450 13,887,959.890
2017-11-18 142.370 163.630 131.110 136.710 12,672,854.320
2017-11-19 137.570 144.850 120.800 123.620 10,625,675.510
2017-11-20 123.620 203.730 68.280 188.640 40,050,705.460
2017-11-21 191.470 346.680 136.650 268.270 235,183,837.030
2017-11-22 268.270 281.790 232.460 242.340 78,698,099.870
2017-11-23 241.680 298.100 235.030 294.090 101,614,906.120
2017-11-24 294.330 409.470 291.780 393.720 306,115,382.580
2017-11-25 393.770 421.710 344.060 357.370 119,884,387.290
2017-11-26 357.190 389.980 333.320 369.570 73,126,316.980
2017-11-27 369.660 401.110 358.080 360.320 71,144,578.660
2017-11-28 360.300 369.500 323.930 329.380 56,426,054.860
2017-11-29 329.380 328.980 279.990 287.560 67,782,352.060
2017-11-30 287.860 295.220 256.230 285.770 32,835,613.120
2017-12-01 285.780 327.470 298.470 301.080 34,305,356.280
2017-12-02 301.080 302.610 281.770 284.930 25,300,612.940
2017-12-03 284.820 343.350 288.920 305.450 50,604,374.950
2017-12-04 305.390 331.860 307.450 311.750 28,203,673.340
2017-12-05 311.770 313.150 277.680 280.360 31,564,473.580
2017-12-06 280.710 331.360 241.990 254.370 39,708,093.080
2017-12-07 254.240 312.740 212.480 217.540 36,631,660.670
2017-12-08 217.770 284.520 199.150 242.800 56,730,261.280
2017-12-09 242.810 253.970 218.500 233.780 31,160,903.230
2017-12-10 233.280 241.250 202.100 222.130 35,063,487.060
2017-12-11 222.140 289.810 230.740 246.300 61,181,816.530
2017-12-12 247.990 287.350 249.080 272.660 44,284,529.240
2017-12-13 272.660 279.160 247.400 266.620 44,511,790.410
2017-12-14 266.780 357.350 267.270 306.630 84,601,108.910
2017-12-15 306.630 327.800 259.500 289.250 52,478,795.260
2017-12-16 289.070 337.770 259.420 286.510 41,761,625.970
2017-12-17 285.750 299.330 277.790 290.750 34,631,374.970
2017-12-18 290.750 333.150 261.250 309.820 71,574,226.030
2017-12-19 309.990 328.220 280.900 319.110 78,059,743.630
2017-12-20 319.950 431.800 296.480 392.120 199,574,842.120
2017-12-21 391.770 375.330 331.400 343.130 66,536,702.020
2017-12-22 343.440 305.000 243.100 260.450 55,111,548.170
2017-12-23 260.450 295.700 269.790 274.250 33,585,826.050
2017-12-24 273.820 268.770 251.670 262.280 31,470,701.810
2017-12-25 262.280 278.050 255.370 271.550 30,016,764.980
2017-12-26 271.490 309.300 260.610 274.640 30,798,467.410
2017-12-27 274.640 291.530 255.300 271.330 31,811,244.730
2017-12-28 271.330 260.330 243.190 250.250 29,218,436.750
2017-12-29 249.810 270.290 242.800 255.040 30,386,840.270
2017-12-30 255.030 227.700 213.660 218.800 25,804,383.670
2017-12-31 218.690 251.110 232.270 240.580 24,563,672.700
2018-01-01 241.140 260.430 232.060 236.090 26,159,265.430
2018-01-02 237.030 271.330 238.570 251.120 34,223,160.950
2018-01-03 251.260 258.420 241.750 243.870 29,918,812.950
2018-01-04 243.720 254.420 229.370 236.050 29,226,459.940
2018-01-05 235.900 277.550 229.230 233.130 36,786,589.820
2018-01-06 233.130 261.020 233.030 253.460 37,495,676.070
2018-01-07 253.500 265.820 239.530 248.940 35,469,859.920
2018-01-08 249.100 244.260 225.090 239.170 37,390,704.130
2018-01-09 239.170 249.730 226.430 241.770 40,777,073.260
2018-01-10 241.760 250.950 240.650 244.080 32,434,700.160
2018-01-11 244.100 220.650 206.140 209.070 25,405,588.460
2018-01-12 209.070 226.030 216.200 221.870 18,399,477.200
2018-01-13 221.870 386.990 223.900 332.430 259,219,273.530
2018-01-14 332.600 367.020 272.360 276.180 146,098,173.280
2018-01-15 275.770 334.530 261.050 268.690 114,601,685.670
2018-01-16 269.420 223.620 169.350 190.450 46,231,750.830
2018-01-17 190.450 217.450 173.130 188.540 43,672,074.510
2018-01-18 188.540 199.590 185.180 194.790 23,601,186.890
2018-01-19 194.680 245.640 199.440 220.410 58,772,463.150
2018-01-20 220.070 254.400 225.130 231.770 39,583,562.570
2018-01-21 231.770 209.980 196.460 198.430 23,192,655.160
2018-01-22 197.740 204.500 184.280 188.500 31,934,503.190
2018-01-23 188.500 194.040 185.680 186.540 16,597,618.480
2018-01-24 186.470 202.520 190.180 190.980 19,554,276.050
2018-01-25 190.850 187.640 183.400 186.080 13,452,060.000
2018-01-26 185.180 190.770 178.000 179.000 16,951,772.560
2018-01-27 179.000 188.740 182.320 188.630 16,827,620.050
2018-01-28 188.640 200.990 189.460 193.930 19,344,511.680
2018-01-29 193.810 186.710 181.880 183.000 10,026,699.930
2018-01-30 183.010 165.960 158.280 160.500 12,326,391.980
2018-01-31 160.510 163.220 149.310 156.980 14,448,976.070
2018-02-01 156.980 142.460 127.610 129.980 12,216,408.160
2018-02-02 129.980 126.680 110.710 122.510 16,307,388.180
2018-02-03 122.530 131.830 122.860 128.780 9,175,204.110
2018-02-04 128.780 117.850 108.890 109.710 9,230,038.340
2018-02-05 109.220 93.650 84.290 87.130 7,655,801.170
2018-02-06 87.260 98.110 89.570 96.500 10,240,556.840
2018-02-07 96.500 96.730 87.850 89.590 8,059,384.700
2018-02-08 89.680 113.170 95.660 110.690 11,660,135.520
2018-02-09 110.670 132.020 115.670 125.500 18,428,719.950
2018-02-10 125.760 125.030 114.910 117.230 9,459,519.640
2018-02-11 117.140 116.980 107.280 109.630 7,571,122.350
2018-02-12 109.550 121.460 116.200 117.450 4,841,518.030
2018-02-13 117.630 123.980 110.400 119.280 10,818,712.700
2018-02-14 119.280 137.830 127.580 129.760 11,102,493.980
2018-02-15 129.670 138.970 127.230 129.840 8,217,647.610
2018-02-16 129.840 143.560 130.110 140.100 11,074,420.250
2018-02-17 140.100 153.140 142.930 143.820 7,339,524.350
2018-02-18 143.820 139.280 127.820 128.440 7,537,810.940
2018-02-19 128.460 140.780 135.530 137.090 5,006,238.910
2018-02-20 137.090 142.390 127.420 127.650 7,241,562.800
2018-02-21 127.650 120.750 115.400 117.080 6,336,656.450
2018-02-22 117.080 118.570 106.750 115.220 7,009,190.930
2018-02-23 115.020 125.970 116.100 117.220 6,619,845.940
2018-02-24 117.430 113.170 110.260 112.200 3,830,016.560
2018-02-25 112.300 114.650 108.690 110.610 4,249,013.470
2018-02-26 110.610 121.440 114.000 115.760 4,074,109.530
2018-02-27 115.760 126.180 116.970 117.710 6,575,390.070
2018-02-28 117.710 115.020 108.300 109.440 4,321,308.440
2018-03-01 109.340 120.660 111.810 111.920 5,411,601.730
2018-03-02 111.920 115.400 109.240 110.540 9,869,807.090
2018-03-03 110.420 116.370 107.560 109.320 5,396,941.460
2018-03-04 109.320 111.100 108.430 110.330 3,714,154.640
2018-03-05 110.320 110.870 106.000 107.060 4,703,994.790
2018-03-06 107.080 102.220 98.580 101.170 5,272,770.980
2018-03-07 101.130 93.990 88.030 89.300 6,469,023.270
2018-03-08 89.300 86.150 81.910 84.930 4,080,291.140
2018-03-09 84.920 84.830 79.700 83.280 5,004,498.400
2018-03-10 82.940 80.650 77.030 78.010 3,142,431.580
2018-03-11 78.020 85.600 82.730 83.420 2,612,017.840
2018-03-12 83.670 80.530 77.880 78.740 2,897,977.670
2018-03-13 78.760 79.250 76.730 77.790 2,907,311.010
2018-03-14 77.620 70.740 65.220 65.960 4,800,689.510
2018-03-15 65.950 67.300 62.400 63.930 7,624,166.500
2018-03-16 63.920 65.580 60.960 61.620 7,142,037.750
2018-03-17 61.400 62.540 57.320 57.920 4,458,130.200
2018-03-18 57.910 60.530 53.390 56.920 5,521,656.650
2018-03-19 56.930 69.440 58.650 67.170 9,724,293.590
2018-03-20 67.240 71.930 64.170 64.900 9,552,619.970
2018-03-21 64.990 66.470 62.270 63.450 6,038,062.530
2018-03-22 63.400 63.190 58.700 59.980 5,061,916.730
2018-03-23 60.040 62.000 58.340 58.670 6,586,008.480
2018-03-24 58.680 61.170 55.990 59.470 7,450,546.710
2018-03-25 59.380 61.150 57.130 59.640 6,247,812.450
2018-03-26 59.640 59.050 53.930 55.890 6,918,339.180
2018-03-27 55.890 53.610 51.620 52.080 4,470,716.460
2018-03-28 52.080 54.850 52.450 52.740 5,554,170.700
2018-03-29 52.740 47.340 44.350 44.790 5,029,093.310
2018-03-30 44.790 44.620 42.900 43.610 4,094,241.990
2018-03-31 43.610 45.040 43.180 43.560 2,470,081.130
2018-04-01 43.560 43.090 40.360 40.850 2,878,130.460
2018-04-02 40.850 42.920 41.590 42.320 2,703,085.050
2018-04-03 42.320 48.720 43.800 46.420 5,376,004.180
2018-04-04 46.420 42.630 40.720 41.610 3,480,445.560
2018-04-05 41.610 44.950 39.950 41.180 5,792,779.480
2018-04-06 41.180 40.760 39.050 39.360 2,742,215.140
2018-04-07 39.360 41.550 40.510 40.990 2,389,331.690
2018-04-08 40.990 42.510 41.520 42.090 2,041,168.860
2018-04-09 42.090 42.340 40.320 40.850 3,374,007.380
2018-04-10 40.850 41.450 40.220 40.900 3,641,551.950
2018-04-11 40.870 42.930 41.190 42.320 5,624,759.240
2018-04-12 42.320 48.950 44.110 46.700 10,448,481.470
2018-04-13 46.700 47.010 45.180 45.210 5,763,506.430
2018-04-14 45.210 46.400 45.200 45.980 3,550,153.960
2018-04-15 45.950 50.030 47.730 49.520 4,720,656.920
2018-04-16 49.520 53.890 47.430 52.900 19,587,133.820
2018-04-17 52.900 52.010 49.820 51.040 8,089,882.870
2018-04-18 51.130 56.200 52.520 55.490 10,604,877.570
2018-04-19 55.470 59.790 55.360 59.730 13,509,990.630
2018-04-20 59.670 73.390 61.560 69.720 25,420,991.960
2018-04-21 69.710 70.570 61.730 66.830 16,763,283.000
2018-04-22 66.730 67.840 63.020 65.790 9,409,354.220
2018-04-23 65.730 80.230 66.120 78.100 34,377,874.460
2018-04-24 78.080 93.950 82.970 83.450 42,988,951.220
2018-04-25 83.320 77.830 64.860 70.800 30,580,008.220
2018-04-26 70.800 79.300 73.060 79.070 15,625,879.030
2018-04-27 79.030 76.160 72.020 72.800 11,460,045.690
2018-04-28 72.810 77.710 75.260 77.300 9,190,202.410
2018-04-29 77.290 82.460 75.280 78.070 15,927,179.370
2018-04-30 78.080 77.770 72.650 72.820 9,611,618.120
2018-05-01 72.820 71.960 68.620 71.520 8,238,429.570
2018-05-02 71.420 77.150 72.150 75.910 13,194,519.830
2018-05-03 75.910 81.510 75.990 76.660 13,649,993.740
2018-05-04 76.670 77.510 74.170 74.840 10,428,666.610
2018-05-05 74.830 81.490 75.390 80.380 20,757,386.660
2018-05-06 80.400 82.310 75.380 77.310 20,290,853.730
2018-05-07 77.310 75.260 71.480 72.940 9,393,147.550
2018-05-08 72.920 73.220 69.990 71.170 9,981,227.400
2018-05-09 71.160 72.180 68.050 69.580 10,217,355.420
2018-05-10 69.610 68.140 64.050 64.170 8,475,841.190
2018-05-11 64.170 61.010 53.990 56.460 13,496,080.400
2018-05-12 56.480 58.060 54.390 56.610 9,275,385.460
2018-05-13 56.670 59.890 57.030 59.250 7,509,489.570
2018-05-14 59.250 59.420 56.390 57.810 9,688,751.930
2018-05-15 57.870 62.830 56.440 57.830 13,534,649.440
2018-05-16 57.830 60.060 55.360 59.520 9,566,526.990
2018-05-17 59.630 57.690 52.370 53.000 9,783,522.810
2018-05-18 53.000 54.670 53.390 54.580 12,893,105.370
2018-05-19 54.580 54.650 51.990 53.030 5,808,119.230
2018-05-20 53.030 56.560 54.760 56.040 6,715,910.370
2018-05-21 56.040 55.470 53.320 53.780 5,346,937.210
2018-05-22 53.780 51.140 49.980 50.230 5,379,529.530
2018-05-23 50.260 47.320 44.520 44.840 7,508,588.930
2018-05-24 44.840 47.310 45.280 46.970 7,647,701.900
2018-05-25 46.980 46.820 44.810 45.060 5,668,094.250
2018-05-26 45.060 44.760 43.850 44.360 6,390,652.870
2018-05-27 44.360 44.640 44.000 44.180 5,577,866.820
2018-05-28 44.180 43.020 40.290 40.370 5,755,700.270
2018-05-29 40.330 43.790 42.010 43.180 6,837,221.380
2018-05-30 43.170 43.900 41.560 42.050 6,746,957.820
2018-05-31 42.050 45.210 41.990 44.320 8,087,973.200
2018-06-01 44.330 44.900 43.210 43.810 7,652,795.200
2018-06-02 43.810 45.780 44.220 45.430 8,031,402.060
2018-06-03 45.440 47.760 45.350 46.930 9,872,084.510
2018-06-04 46.930 46.020 43.000 44.040 9,469,906.230
2018-06-05 44.040 46.030 44.710 45.710 8,249,584.930
2018-06-06 45.710 45.980 44.870 44.970 7,862,190.090
2018-06-07 44.970 45.610 44.930 44.980 6,498,344.260
2018-06-08 44.990 44.640 43.380 43.660 8,479,254.010
2018-06-09 43.660 43.560 42.840 43.290 6,838,634.290
2018-06-10 43.290 39.310 35.530 36.000 7,689,205.440
2018-06-11 36.010 37.470 35.890 37.080 6,395,997.060
2018-06-12 37.080 36.440 34.120 34.360 6,578,437.780
2018-06-13 34.360 33.330 31.330 32.440 6,524,236.130
2018-06-14 32.440 34.940 33.100 34.070 6,601,912.550
2018-06-15 34.080 33.240 31.790 32.090 5,349,936.660
2018-06-16 32.090 33.100 31.720 32.440 5,477,120.940
2018-06-17 32.470 32.910 31.450 31.710 4,703,752.950
2018-06-18 31.710 33.070 31.180 31.900 6,898,852.220
2018-06-19 31.900 33.420 31.870 33.010 4,707,057.320
2018-06-20 33.010 33.350 31.170 31.580 6,008,167.950
2018-06-21 31.580 32.320 30.830 31.440 4,930,533.360
2018-06-22 31.440 28.410 25.350 26.040 5,337,490.930
2018-06-23 26.040 26.690 24.760 25.560 4,901,441.320
2018-06-24 25.560 25.590 23.420 23.760 5,865,444.210
2018-06-25 23.760 25.660 24.100 25.650 4,257,910.770
2018-06-26 25.650 25.560 24.190 24.270 4,456,074.900
2018-06-27 24.280 24.680 23.950 24.650 4,646,775.200
2018-06-28 24.650 23.830 23.060 23.270 5,124,496.130
2018-06-29 23.270 24.860 24.000 24.130 4,659,778.560
2018-06-30 24.170 26.190 24.810 26.090 5,293,332.270
2018-07-01 26.070 26.590 25.420 26.550 5,409,818.440
2018-07-02 26.560 30.290 27.470 29.330 7,460,504.040
2018-07-03 29.300 30.620 28.250 28.680 5,964,628.360
2018-07-04 28.680 30.210 28.210 29.760 5,325,513.610
2018-07-05 29.760 29.730 27.670 28.450 5,771,903.850
2018-07-06 28.450 30.010 27.540 29.830 7,112,776.470
2018-07-07 29.830 32.840 29.050 30.760 8,664,596.760
2018-07-08 30.810 31.200 29.850 30.360 5,314,796.400
2018-07-09 30.320 35.720 29.130 30.360 6,795,901.710
2018-07-10 30.340 33.430 27.680 31.360 5,284,087.870
2018-07-11 30.660 41.790 31.090 38.280 7,036,398.390
2018-07-12 38.510 38.400 27.230 28.960 4,389,299.520
2018-07-13 29.010 30.500 26.950 27.620 6,173,487.890
2018-07-14 27.640 29.110 26.800 29.080 3,954,322.830
2018-07-15 29.120 30.220 27.980 28.160 6,510,361.370
2018-07-16 28.160 30.430 29.580 29.760 4,717,764.120
2018-07-17 29.760 32.690 31.000 31.440 5,717,088.270
2018-07-18 31.460 32.650 31.010 31.340 4,053,946.210
2018-07-19 31.340 34.070 30.750 30.940 4,112,166.400
2018-07-20 30.930 30.720 27.840 27.910 4,400,033.270
2018-07-21 27.900 29.200 27.960 28.890 3,643,787.070
2018-07-22 28.890 30.060 28.120 28.460 4,280,001.210
2018-07-23 28.450 33.580 29.440 30.600 10,505,251.120
2018-07-24 30.600 34.940 31.270 31.980 7,362,501.800
2018-07-25 31.980 31.300 29.750 30.670 5,513,740.040
2018-07-26 30.670 30.460 29.100 29.670 5,411,113.130
2018-07-27 29.680 31.500 29.160 29.560 5,640,270.000
2018-07-28 29.560 29.740 28.830 29.070 3,715,509.670
2018-07-29 29.070 29.580 29.010 29.480 3,777,548.630
2018-07-30 29.480 29.340 28.130 28.460 3,873,525.250
2018-07-31 28.470 26.990 25.870 26.280 4,694,349.360
2018-08-01 26.270 25.950 25.140 25.700 3,880,145.910
2018-08-02 25.700 25.680 23.860 23.940 3,749,326.230
2018-08-03 23.940 24.660 22.570 24.050 3,890,290.240
2018-08-04 24.050 23.600 22.700 23.480 2,036,766.730
2018-08-05 23.470 25.700 23.520 25.400 5,077,333.510
2018-08-06 25.400 29.210 24.220 25.710 9,044,304.680
2018-08-07 25.710 25.140 22.990 23.380 5,439,930.980
2018-08-08 23.380 22.220 20.700 21.320 4,059,440.360
2018-08-09 21.320 23.550 21.950 22.120 3,895,358.100
2018-08-10 22.120 21.230 20.400 20.870 3,442,731.270
2018-08-11 20.860 21.200 19.350 19.730 3,127,295.560
2018-08-12 19.730 20.200 19.320 19.700 2,879,740.480
2018-08-13 19.690 19.690 17.660 17.700 2,624,732.820
2018-08-14 17.700 17.570 14.490 15.700 3,547,627.420
2018-08-15 15.700 16.980 15.890 16.350 2,115,992.970
2018-08-16 16.350 17.280 16.440 16.990 2,715,725.430
2018-08-17 17.000 21.570 17.570 20.160 5,327,869.080
2018-08-18 20.160 20.230 17.850 18.650 3,311,762.000
2018-08-19 18.650 20.820 18.300 19.730 3,604,831.800
2018-08-20 19.730 19.340 17.670 17.780 2,957,480.040
2018-08-21 17.780 19.340 18.380 18.640 2,647,777.330
2018-08-22 18.640 18.540 17.990 18.200 3,140,073.660
2018-08-23 18.200 18.850 18.300 18.560 3,004,937.500
2018-08-24 18.570 19.700 18.930 19.210 3,116,575.650
2018-08-25 19.230 20.910 19.160 19.760 4,615,961.890
2018-08-26 19.720 20.170 19.090 19.400 3,292,520.470
2018-08-27 19.390 20.970 19.500 20.530 3,541,132.650
2018-08-28 20.530 22.220 20.470 21.880 4,645,713.450
2018-08-29 21.880 23.100 21.210 22.850 4,327,563.790
2018-08-30 22.850 22.750 21.720 21.810 4,043,679.780
2018-08-31 21.820 22.720 21.770 22.390 3,706,001.760
2018-09-01 22.390 23.020 21.500 22.190 6,522,833.050
2018-09-02 22.190 22.580 20.910 21.510 4,509,829.840
2018-09-03 21.520 22.020 21.020 21.240 4,073,328.190
2018-09-04 21.250 21.940 20.630 21.480 3,811,471.990
2018-09-05 21.480 21.910 19.180 19.180 6,411,824.130
2018-09-06 19.180 20.050 18.250 19.740 3,436,527.910
2018-09-07 19.740 19.640 18.720 18.840 1,532,399.440
2018-09-08 18.850 19.260 17.940 18.610 1,759,376.750
2018-09-09 18.610 19.430 18.230 19.210 3,178,487.370
2018-09-10 19.200 19.650 19.050 19.610 3,227,073.570
2018-09-11 19.610 19.560 18.810 18.940 3,066,611.580
2018-09-12 18.940 19.510 18.490 19.290 3,718,988.350
2018-09-13 19.290 20.850 19.240 20.340 4,316,000.130
2018-09-14 20.310 20.680 19.700 20.550 3,052,813.260
2018-09-15 20.550 20.790 20.310 20.340 2,815,449.780
2018-09-16 20.340 21.310 19.930 21.300 2,294,420.450
2018-09-17 21.300 20.710 19.490 20.380 2,136,481.870
2018-09-18 20.380 21.620 20.460 21.110 3,190,711.060
2018-09-19 21.120 21.920 20.850 21.110 1,752,573.310
2018-09-20 21.110 21.750 21.060 21.740 2,267,234.160
2018-09-21 21.740 23.480 22.240 22.940 1,904,823.820
2018-09-22 22.940 22.820 22.140 22.380 3,887,584.820
2018-09-23 22.390 22.840 22.000 22.810 3,194,207.250
2018-09-24 22.810 22.480 22.000 22.260 1,839,480.700
2018-09-25 22.270 22.120 21.640 22.070 2,437,302.220
2018-09-26 22.070 24.450 22.080 23.590 3,334,398.380
2018-09-27 23.590 29.550 23.990 26.710 6,947,588.580
2018-09-28 26.710 28.600 25.300 26.980 2,978,488.400
2018-09-29 26.980 26.970 26.050 26.240 1,599,090.270
2018-09-30 26.240 26.450 25.710 25.910 1,124,247.860
2018-10-01 25.910 25.920 25.290 25.500 1,600,121.180
2018-10-02 25.480 25.610 25.060 25.480 1,446,922.310
2018-10-03 25.470 25.610 25.030 25.580 1,459,647.750
2018-10-04 25.580 26.420 25.650 25.950 1,540,613.870
2018-10-05 25.930 28.280 25.920 27.730 2,639,345.280
2018-10-06 27.730 29.880 26.310 28.260 2,934,089.700
2018-10-07 28.260 28.350 26.820 27.030 1,689,127.680
2018-10-08 27.030 27.900 26.990 27.510 1,227,974.600
2018-10-09 27.520 27.650 26.840 27.080 821,993.630
2018-10-10 27.080 26.880 26.360 26.440 822,188.550
2018-10-11 26.450 25.010 23.730 23.730 1,331,760.110
2018-10-12 23.730 25.530 23.560 24.910 1,112,074.070
2018-10-13 24.910 25.220 24.360 24.410 685,944.430
2018-10-14 24.410 24.700 24.260 24.610 901,179.560
2018-10-15 24.610 26.540 25.340 26.370 1,396,092.410
2018-10-16 26.370 26.840 26.080 26.750 605,069.750
2018-10-17 26.750 26.800 26.340 26.420 507,882.490
2018-10-18 26.420 26.220 25.650 25.950 1,037,622.170
2018-10-19 25.980 26.280 25.600 26.140 932,081.040
2018-10-20 26.170 26.870 26.060 26.640 1,044,081.810
2018-10-21 26.640 26.730 25.900 26.400 704,605.180
2018-10-22 26.400 26.440 25.970 26.210 990,432.650
2018-10-23 26.210 27.050 25.880 26.790 1,158,955.490
2018-10-24 26.790 27.920 26.190 27.360 1,429,457.950
2018-10-25 27.360 27.340 26.820 27.060 535,556.370
2018-10-26 27.060 27.130 26.660 26.820 1,062,331.620
2018-10-27 26.820 27.190 26.730 27.160 624,983.380
2018-10-28 27.160 27.820 27.040 27.140 899,423.940
2018-10-29 27.140 26.520 25.880 26.420 1,280,183.480
2018-10-30 26.430 26.490 25.870 25.910 1,585,242.460
2018-10-31 25.900 27.160 25.840 26.320 1,194,811.400
2018-11-01 26.320 26.790 26.350 26.600 981,387.580
2018-11-02 26.620 27.560 26.560 27.380 1,161,971.060
2018-11-03 27.380 27.430 26.900 26.930 858,937.470
2018-11-04 26.930 31.120 27.280 29.650 4,145,861.060
2018-11-05 29.640 30.340 28.840 30.150 2,402,559.430
2018-11-06 30.150 32.200 29.730 32.100 3,036,704.940
2018-11-07 32.080 33.760 31.020 31.560 2,738,369.990
2018-11-08 31.560 31.320 29.730 29.830 1,827,844.290
2018-11-09 29.830 29.720 28.890 29.190 1,721,026.350
2018-11-10 29.170 29.950 29.170 29.890 1,060,705.530
2018-11-11 29.860 30.320 29.340 29.390 1,738,750.610
2018-11-12 29.390 29.270 28.150 28.500 1,603,042.070
2018-11-13 28.500 28.530 27.680 27.760 1,160,311.650
2018-11-14 27.780 26.240 24.680 26.050 2,796,155.940
2018-11-15 26.050 27.500 25.120 26.440 2,323,783.310
2018-11-16 26.450 26.640 25.730 26.430 1,765,578.180
2018-11-17 26.430 27.030 26.240 26.880 1,464,595.510
2018-11-18 26.870 27.820 27.030 27.050 1,582,148.280
2018-11-19 27.050 25.880 22.880 25.470 3,587,222.820
2018-11-20 25.470 24.500 17.860 20.050 4,779,811.530
2018-11-21 20.050 21.750 20.190 21.350 1,254,183.550
2018-11-22 21.320 20.120 19.270 19.510 1,166,078.560
2018-11-23 19.510 19.640 18.910 19.640 891,116.490
2018-11-24 19.640 20.040 17.400 18.630 2,678,493.230
2018-11-25 18.630 20.400 18.700 19.360 2,562,935.650
2018-11-26 19.340 19.590 16.900 17.870 2,783,585.240
2018-11-27 17.870 18.820 17.880 18.190 1,112,734.320
2018-11-28 18.190 20.350 19.340 19.480 1,070,657.620
2018-11-29 19.480 19.650 18.550 18.840 1,311,705.420
2018-11-30 18.840 18.500 17.340 18.420 1,134,693.370
2018-12-01 18.420 19.550 18.390 18.610 850,822.960
2018-12-02 18.600 18.460 17.840 18.090 804,448.190
2018-12-03 18.090 17.250 16.740 16.880 1,004,040.630
2018-12-04 16.880 17.230 16.120 16.260 1,073,839.180
2018-12-05 16.260 15.580 14.940 15.080 771,104.640
2018-12-06 15.080 14.190 13.180 13.760 686,708.620
2018-12-07 13.760 13.700 11.760 12.380 1,742,742.630
2018-12-08 12.380 13.010 11.740 12.050 1,076,383.000
2018-12-09 12.050 12.610 12.190 12.340 507,783.230
2018-12-10 12.340 12.180 11.670 11.930 320,747.830
2018-12-11 11.930 11.820 11.240 11.410 848,308.400
2018-12-12 11.410 11.980 11.620 11.840 933,310.610
2018-12-13 11.840 11.280 11.040 11.210 873,736.320
2018-12-14 11.210 11.120 10.770 10.800 664,927.160
2018-12-15 10.800 12.380 10.370 12.130 1,266,809.890
2018-12-16 12.130 12.210 10.790 11.100 1,051,779.940
2018-12-17 11.100 12.550 11.950 12.320 942,254.910
2018-12-18 12.320 13.040 12.690 12.800 1,036,263.680
2018-12-19 12.800 13.130 12.530 12.810 1,356,132.570
2018-12-20 12.810 15.250 13.630 14.960 1,972,150.020
2018-12-21 14.960 16.120 14.030 14.440 2,760,355.020
2018-12-22 14.440 15.260 14.570 14.960 1,462,674.950
2018-12-23 14.960 15.370 14.740 15.210 1,361,089.510
2018-12-24 15.210 15.610 15.170 15.230 1,475,713.440
2018-12-25 15.230 14.430 13.520 14.150 1,045,423.370
2018-12-26 14.150 14.980 14.100 14.460 1,137,336.840
2018-12-27 14.460 13.740 13.090 13.320 923,147.400
2018-12-28 13.320 14.740 14.050 14.700 1,081,738.160
2018-12-29 14.700 14.160 13.620 13.860 1,106,846.160
2018-12-30 13.860 14.300 13.620 13.670 883,593.390
2018-12-31 13.670 13.340 12.400 12.520 1,462,979.780
2019-01-01 12.520 13.460 12.900 13.200 672,896.400
2019-01-02 13.200 14.010 13.320 13.650 913,271.810
2019-01-03 13.650 13.310 12.940 12.960 574,900.030
2019-01-04 12.960 13.210 12.870 12.900 371,134.160
2019-01-05 12.900 13.220 12.820 13.000 313,752.660
2019-01-06 13.000 14.040 13.620 13.850 618,933.920
2019-01-07 13.850 13.750 13.370 13.510 299,458.470
2019-01-08 13.510 13.580 12.970 13.540 485,829.820
2019-01-09 13.540 13.630 13.140 13.380 426,499.540
2019-01-10 13.380 13.170 12.010 12.160 1,290,475.140
2019-01-11 12.160 12.470 11.720 12.440 677,340.960
2019-01-12 12.440 12.530 12.130 12.290 417,602.520
2019-01-13 12.290 12.000 11.600 11.800 527,735.880
2019-01-14 11.800 12.500 12.130 12.330 855,805.200
2019-01-15 12.330 12.100 11.860 11.910 761,990.600
2019-01-16 11.910 12.060 11.740 11.950 1,397,076.170
2019-01-17 11.950 12.170 11.560 11.700 1,416,101.430
2019-01-18 11.700 11.730 10.770 11.120 1,804,887.640
2019-01-19 11.120 11.840 11.330 11.460 1,230,732.260
2019-01-20 11.460 11.430 10.940 11.150 1,025,834.450
2019-01-21 11.150 11.280 11.010 11.140 919,027.390
2019-01-22 11.140 11.320 11.170 11.210 930,163.650
2019-01-23 11.210 11.380 10.970 11.160 1,040,961.390
2019-01-24 11.160 11.340 11.170 11.210 898,013.150
2019-01-25 11.210 11.450 11.070 11.140 878,321.600
2019-01-26 11.140 11.200 11.060 11.110 987,502.130
2019-01-27 11.110 11.050 10.770 10.870 1,114,901.010
2019-01-28 10.870 10.550 8.779 9.587 2,516,064.630
2019-01-29 9.587 9.930 9.359 9.790 1,262,304.490
2019-01-30 9.790 10.980 9.750 10.170 1,714,256.420
2019-01-31 10.170 10.140 9.784 9.849 889,432.560
2019-02-01 9.849 10.060 9.717 9.997 909,087.690
2019-02-02 9.997 10.180 9.958 9.982 609,372.450
2019-02-03 9.982 9.873 9.669 9.676 862,273.930
2019-02-04 9.676 9.892 9.546 9.645 869,661.200
2019-02-05 9.645 9.712 9.488 9.526 598,984.500
2019-02-06 9.526 9.431 9.119 9.227 835,338.580
2019-02-07 9.227 9.404 9.157 9.208 593,429.450
2019-02-08 9.208 10.690 9.955 10.410 1,189,653.860
2019-02-09 10.410 10.500 10.190 10.310 822,356.740
2019-02-10 10.310 10.450 10.190 10.330 862,916.450
2019-02-11 10.330 10.190 9.978 10.090 971,564.380
2019-02-12 10.090 10.280 9.970 10.200 964,658.880
2019-02-13 10.200 10.260 10.060 10.140 970,122.800
2019-02-14 10.140 10.100 9.984 10.060 728,638.960
2019-02-15 10.060 10.190 9.986 10.120 679,744.210
2019-02-16 10.120 10.280 10.110 10.200 709,680.710
2019-02-17 10.200 10.370 10.230 10.360 1,066,638.040
2019-02-18 10.360 13.380 11.030 12.060 4,936,465.890
2019-02-19 12.060 12.730 11.800 12.470 1,968,540.390
2019-02-20 12.470 12.750 12.300 12.740 1,214,712.880
2019-02-21 12.740 13.370 12.140 12.560 1,867,203.890
2019-02-22 12.560 12.970 12.360 12.600 1,377,485.420
2019-02-23 12.600 13.630 12.890 13.440 1,404,758.070
2019-02-24 13.440 12.720 12.100 12.250 1,517,559.890
2019-02-25 12.250 12.720 12.400 12.640 1,150,879.200
2019-02-26 12.640 12.760 12.520 12.740 1,104,463.720
2019-02-27 12.740 12.830 12.380 12.560 1,053,635.540
2019-02-28 12.560 12.610 12.400 12.530 699,625.210
2019-03-01 12.530 12.560 12.290 12.470 545,601.910
2019-03-02 12.470 12.600 12.350 12.400 546,146.720
2019-03-03 12.400 12.310 11.980 12.040 780,686.600
2019-03-04 12.040 11.790 11.380 11.680 991,224.720
2019-03-05 11.680 12.540 12.060 12.450 1,505,323.520
2019-03-06 12.450 12.560 12.310 12.510 799,365.730
2019-03-07 12.510 12.610 12.330 12.380 699,049.450
2019-03-08 12.380 12.980 12.240 12.430 1,317,547.060
2019-03-09 12.430 12.870 12.630 12.670 1,033,183.260
2019-03-10 12.670 12.660 12.480 12.510 866,994.670
2019-03-11 12.510 12.360 12.100 12.130 918,224.020
2019-03-12 12.130 12.600 12.040 12.530 1,171,054.300
2019-03-13 12.530 12.970 12.360 12.590 1,477,025.180
2019-03-14 12.590 13.670 12.470 13.170 2,877,888.380
2019-03-15 13.170 13.520 13.130 13.350 1,433,823.640
2019-03-16 13.350 14.220 13.510 13.590 1,143,824.500
2019-03-17 13.590 13.520 13.180 13.250 728,659.370
2019-03-18 13.250 13.450 13.100 13.120 1,251,382.060
2019-03-19 13.120 13.300 13.130 13.210 737,419.320
2019-03-20 13.210 13.380 13.260 13.370 998,132.540
2019-03-21 13.370 13.180 12.750 12.890 948,292.290
2019-03-22 12.890 13.010 12.860 12.950 879,608.810
2019-03-23 12.950 13.160 12.930 13.080 1,116,216.720
2019-03-24 13.080 13.080 12.840 13.050 853,853.540
2019-03-25 13.050 12.830 12.160 12.270 1,243,616.520
2019-03-26 12.270 12.340 12.100 12.210 822,106.630
2019-03-27 12.210 13.060 12.520 12.850 862,550.600
2019-03-28 12.850 12.850 12.630 12.660 1,112,291.140
2019-03-29 12.660 13.170 12.880 13.160 758,097.330
2019-03-30 13.160 13.220 12.830 12.860 963,508.750
2019-03-31 12.860 13.130 12.710 13.010 1,054,898.810
2019-04-01 13.010 13.670 13.030 13.330 1,761,339.420
2019-04-02 13.330 15.840 14.160 14.950 2,091,580.050
2019-04-03 14.950 16.750 15.140 15.940 4,658,346.410
2019-04-04 15.940 16.360 15.300 15.360 2,122,031.620
2019-04-05 15.360 20.640 15.670 18.060 9,942,387.050
2019-04-06 18.060 20.450 17.700 18.700 6,519,621.110
2019-04-07 18.700 19.400 18.340 19.040 3,544,721.920
2019-04-08 19.040 19.490 17.480 17.520 2,356,595.050
2019-04-09 17.520 18.290 17.060 17.630 1,852,172.540
2019-04-10 17.630 19.050 17.760 17.970 2,310,333.540
2019-04-11 17.970 17.100 15.830 16.240 1,728,726.400
2019-04-12 16.240 16.670 15.860 16.150 1,307,475.900
2019-04-13 16.150 16.300 15.990 16.080 979,230.030
2019-04-14 16.080 16.500 16.130 16.440 1,131,830.870
2019-04-15 16.440 17.110 15.950 16.500 1,695,045.660
2019-04-16 16.500 17.330 16.540 16.850 1,146,377.280
2019-04-17 16.850 17.540 16.790 17.090 1,195,488.230
2019-04-18 17.090 17.460 17.150 17.320 1,147,273.160
2019-04-19 17.320 19.090 17.140 17.270 2,719,772.340
2019-04-20 17.270 17.510 17.100 17.240 1,015,940.100
2019-04-21 17.240 17.200 16.430 16.670 1,472,467.770
2019-04-22 16.670 17.590 16.920 16.940 1,520,670.430
2019-04-23 16.940 17.520 16.780 16.830 1,472,152.920
2019-04-24 16.830 16.590 15.730 15.930 1,036,330.610
2019-04-25 15.930 16.080 14.420 14.610 1,775,660.390
2019-04-26 14.610 16.450 14.510 16.230 1,909,522.310
2019-04-27 16.230 16.230 15.650 15.980 1,619,836.190
2019-04-28 15.970 16.380 15.910 15.970 981,786.410
2019-04-29 15.970 16.010 15.590 15.640 1,019,236.750
2019-04-30 15.640 16.260 15.810 16.190 1,230,172.220
2019-05-01 16.190 17.220 16.290 16.720 1,488,409.720
2019-05-02 16.720 17.160 16.690 16.740 1,077,321.620
2019-05-03 16.740 19.100 17.000 18.400 2,620,293.580
2019-05-04 18.400 19.170 18.210 18.410 1,829,587.090
2019-05-05 18.410 18.940 18.270 18.480 1,288,852.300
2019-05-06 18.480 18.600 17.920 18.390 1,232,549.110
2019-05-07 18.390 19.160 18.530 18.700 1,397,546.930
2019-05-08 18.700 20.100 18.930 19.620 2,216,422.940
2019-05-09 19.620 21.340 19.530 19.760 2,452,101.190
2019-05-10 19.760 20.480 19.200 20.080 1,871,065.640
2019-05-11 20.080 22.800 21.580 22.190 2,097,016.240
2019-05-12 22.190 23.710 21.460 21.620 2,909,151.530
2019-05-13 21.620 24.640 22.580 22.730 2,440,078.000
2019-05-14 22.730 23.880 22.160 22.800 2,248,522.090
2019-05-15 22.800 24.860 23.000 24.520 2,740,201.950
2019-05-16 24.520 24.220 22.180 23.090 3,428,837.290
2019-05-17 23.090 21.830 21.060 21.550 2,290,666.090
2019-05-18 21.550 21.430 20.530 20.720 1,665,452.260
2019-05-19 20.720 23.380 22.350 22.660 2,765,319.670
2019-05-20 22.660 22.140 21.620 21.640 1,968,648.800
2019-05-21 21.640 25.190 21.460 23.340 4,438,410.490
2019-05-22 23.340 23.770 22.380 22.610 3,406,877.290
2019-05-23 22.610 23.620 22.660 23.170 2,153,165.160
2019-05-24 23.170 23.730 22.890 23.220 2,719,667.810
2019-05-25 23.220 23.440 22.590 22.750 1,393,380.170
2019-05-26 22.750 25.860 24.270 24.510 2,266,082.590
2019-05-27 24.510 25.100 24.190 24.720 2,838,565.220
2019-05-28 24.720 24.940 24.100 24.440 1,675,012.260
2019-05-29 24.440 26.580 24.120 26.440 6,369,061.010
2019-05-30 26.440 30.270 25.230 26.750 13,119,447.620
2019-05-31 26.750 29.330 27.400 29.250 3,643,687.710
2019-06-01 29.250 29.420 28.160 28.420 2,351,564.020
2019-06-02 28.420 29.290 28.610 28.820 2,557,919.960
2019-06-03 28.820 28.280 26.720 27.200 3,049,412.670
2019-06-04 27.200 25.950 25.040 25.250 3,077,866.930
2019-06-05 25.250 26.230 25.130 25.380 1,878,766.680
2019-06-06 25.380 25.580 25.080 25.550 1,911,850.030
2019-06-07 25.550 27.600 25.900 26.340 2,431,090.860
2019-06-08 26.340 26.950 25.710 25.980 1,433,673.570
2019-06-09 25.980 25.340 24.180 24.410 1,994,773.000
2019-06-10 24.410 27.340 25.510 25.910 3,109,751.110
2019-06-11 25.910 26.260 25.190 25.350 1,551,100.590
2019-06-12 25.350 27.150 25.990 26.140 2,359,685.250
2019-06-13 26.140 26.980 26.300 26.700 2,150,662.840
2019-06-14 26.700 28.220 26.700 27.010 2,285,239.930
2019-06-15 27.010 27.990 26.570 27.070 2,632,103.270
2019-06-16 27.070 27.680 26.190 27.210 2,292,622.630
2019-06-17 27.210 28.540 27.590 27.890 2,043,409.100
2019-06-18 27.890 27.280 26.580 26.720 1,819,471.150
2019-06-19 26.720 28.310 26.820 27.480 2,504,827.010
2019-06-20 27.480 28.870 27.990 28.010 3,088,282.320
2019-06-21 28.010 30.250 28.900 29.150 2,582,935.730
2019-06-22 29.150 31.440 28.900 30.290 5,006,986.370
2019-06-23 30.290 31.570 29.980 30.860 2,573,669.690
2019-06-24 30.860 31.920 30.190 30.270 2,188,600.310
2019-06-25 30.270 32.380 31.210 31.350 3,012,933.130
2019-06-26 31.350 34.690 29.740 30.100 5,575,340.830
2019-06-27 30.100 27.950 25.240 26.220 3,546,947.470
2019-06-28 26.220 29.860 27.960 28.050 2,930,136.100
2019-06-29 28.050 29.060 26.730 28.460 2,657,897.050
2019-06-30 28.460 26.500 25.500 26.270 2,540,462.940
2019-07-01 26.270 26.780 25.400 26.150 2,593,763.060
2019-07-02 26.150 28.640 25.860 26.250 3,037,697.780
2019-07-03 26.250 29.020 26.490 26.720 1,927,204.050
2019-07-04 26.720 27.300 24.710 27.090 2,525,450.350
2019-07-05 27.090 26.980 25.830 26.390 2,234,488.540
2019-07-06 26.390 27.040 25.820 26.220 2,106,731.640
2019-07-07 26.220 27.190 26.300 26.650 2,158,796.040
2019-07-08 26.650 28.770 27.470 27.840 3,092,676.280
2019-07-09 27.840 29.870 27.690 29.230 3,227,226.420
2019-07-10 29.230 29.150 26.970 28.770 3,486,714.550
2019-07-11 28.770 29.680 26.400 29.160 4,496,685.740
2019-07-12 29.160 32.400 29.840 30.240 5,999,391.920
2019-07-13 30.240 30.340 28.060 28.210 2,912,753.030
2019-07-14 28.210 27.340 25.230 27.150 2,765,435.470
2019-07-15 27.150 29.480 27.450 28.000 3,466,649.480
2019-07-16 28.000 26.050 24.000 25.920 4,009,197.770
2019-07-17 25.920 27.470 26.010 26.660 5,031,020.060
2019-07-18 26.660 31.330 26.710 27.000 5,675,837.130
2019-07-19 27.000 28.340 25.710 25.900 4,807,432.130
2019-07-20 25.900 28.920 26.460 27.760 4,779,695.420
2019-07-21 27.760 27.600 26.530 26.760 1,858,885.270
2019-07-22 26.760 26.130 25.630 25.910 1,774,231.560
2019-07-23 25.910 24.930 21.370 22.140 3,043,533.990
2019-07-24 22.140 22.080 21.490 21.810 3,153,729.270
2019-07-25 21.810 22.110 20.740 21.140 2,438,396.470
2019-07-26 21.140 21.290 19.790 20.480 3,649,902.590
2019-07-27 20.480 19.720 19.010 19.200 1,471,406.980
2019-07-28 19.200 19.660 18.870 19.250 2,077,350.280
2019-07-29 19.250 19.260 18.320 18.440 1,860,551.380
2019-07-30 18.440 18.660 17.930 18.180 1,601,495.470
2019-07-31 18.180 19.230 18.230 18.590 2,943,636.900
2019-08-01 18.590 19.250 17.680 17.890 1,756,041.610
2019-08-02 17.890 18.240 17.500 17.600 1,482,118.880
2019-08-03 17.600 18.470 17.800 17.930 1,508,108.970
2019-08-04 17.930 18.310 17.410 17.610 1,491,380.860
2019-08-05 17.610 19.060 17.660 17.900 3,080,234.680
2019-08-06 17.900 17.910 16.860 16.980 1,720,817.380
2019-08-07 16.980 17.760 16.780 16.800 2,177,036.230
2019-08-08 16.800 16.870 16.140 16.160 1,551,880.680
2019-08-09 16.160 16.020 14.570 14.710 1,144,147.330
2019-08-10 14.710 15.010 13.990 14.980 1,428,843.930
2019-08-11 14.980 15.860 15.240 15.500 950,310.270
2019-08-12 15.500 15.420 14.930 15.100 1,316,478.250
2019-08-13 15.100 17.600 14.060 15.760 5,046,775.790
2019-08-14 15.760 17.240 13.800 13.920 4,995,134.650
2019-08-15 13.920 14.470 13.700 13.830 1,819,045.790
2019-08-16 13.830 14.180 13.490 13.740 2,065,587.650
2019-08-17 13.740 13.670 13.170 13.450 1,248,038.140
2019-08-18 13.450 14.050 13.530 13.860 1,105,986.840
2019-08-19 13.860 14.670 14.140 14.140 1,566,752.020
2019-08-20 14.140 13.970 13.550 13.650 1,761,332.940
2019-08-21 13.650 13.550 12.770 13.390 1,083,786.600
2019-08-22 13.390 13.610 13.110 13.600 765,978.930
2019-08-23 13.600 14.810 13.890 14.050 903,357.110
2019-08-24 14.050 13.990 13.550 13.850 528,336.640
2019-08-25 13.850 14.030 13.290 13.340 667,936.470
2019-08-26 13.340 13.630 12.980 13.110 1,240,757.140
2019-08-27 13.110 12.910 12.500 12.650 655,664.430
2019-08-28 12.650 12.100 11.320 11.490 1,348,832.360
2019-08-29 11.490 11.660 10.950 11.230 1,064,670.820
2019-08-30 11.230 11.340 11.070 11.140 733,434.090
2019-08-31 11.140 11.200 10.690 10.750 851,078.580
2019-09-01 10.750 10.980 10.730 10.940 601,220.170
2019-09-02 10.940 11.630 10.900 11.300 1,337,549.590
2019-09-03 11.300 11.750 10.870 10.980 742,833.890
2019-09-04 10.980 11.040 10.700 10.850 704,292.270
2019-09-05 10.850 10.860 10.360 10.520 617,543.880
2019-09-06 10.520 10.460 10.100 10.390 1,367,613.050
2019-09-07 10.390 10.780 10.400 10.720 581,046.730
2019-09-08 10.720 10.830 10.530 10.750 336,074.130
2019-09-09 10.750 11.010 10.540 10.920 395,062.120
2019-09-10 10.920 10.810 10.510 10.520 354,905.240
2019-09-11 10.520 10.620 10.180 10.260 370,237.640
2019-09-12 10.260 10.640 10.320 10.330 393,969.570
2019-09-13 10.330 10.270 9.965 10.180 493,500.030
2019-09-14 10.180 10.300 10.090 10.250 253,212.520
2019-09-15 10.250 10.430 10.160 10.210 290,745.370
2019-09-16 10.210 10.430 10.070 10.090 483,808.340
2019-09-17 10.090 10.310 9.879 10.180 474,301.570
2019-09-18 10.180 10.870 10.100 10.780 590,108.410
2019-09-19 10.780 11.130 10.420 11.010 643,227.760
2019-09-20 11.010 11.200 10.560 10.990 590,338.290
2019-09-21 10.990 10.810 10.220 10.220 618,211.070
2019-09-22 10.220 10.300 10.060 10.120 456,597.800
2019-09-23 10.120 9.879 9.539 9.641 574,150.670
2019-09-24 9.641 8.602 7.347 7.770 731,626.700
2019-09-25 7.770 8.110 7.490 7.750 913,655.640
2019-09-26 7.750 7.624 7.329 7.623 739,235.550
2019-09-27 7.623 7.749 7.565 7.673 394,446.140
2019-09-28 7.673 7.844 7.606 7.711 324,717.150
2019-09-29 7.711 7.576 7.333 7.409 317,319.470
2019-09-30 7.409 7.862 7.605 7.770 340,758.790
2019-10-01 7.770 7.825 7.627 7.690 334,588.520
2019-10-02 7.690 7.877 7.695 7.742 280,348.350
2019-10-03 7.742 7.707 7.540 7.620 255,132.000
2019-10-04 7.620 7.979 7.529 7.951 454,936.100
2019-10-05 7.951 8.491 7.788 7.997 792,776.200
2019-10-06 7.997 7.813 7.624 7.709 358,656.140
2019-10-07 7.709 8.181 7.987 8.147 294,713.410
2019-10-08 8.147 8.161 7.971 8.030 286,138.050
2019-10-09 8.030 8.748 8.404 8.494 619,903.330
2019-10-10 8.494 8.579 8.039 8.278 367,829.370
2019-10-11 8.278 7.975 7.095 7.560 2,719,422.420
2019-10-12 7.560 7.606 7.069 7.604 1,698,728.050
2019-10-13 7.604 7.869 7.521 7.838 593,256.100
2019-10-14 7.838 8.031 7.845 8.019 393,134.920
2019-10-15 8.019 8.255 7.824 8.133 542,008.330
2019-10-16 8.133 8.479 7.918 8.167 681,394.290
2019-10-17 8.167 8.454 8.099 8.430 478,284.230
2019-10-18 8.430 8.530 8.416 8.449 84,553.410

Cryptocurrency Converter & Calculator

=