Rank 1410
Bitcore (BTX)
BTX
Just now
$ 0.1751773932 (-3.1%)
Mkt. Cap.
$ 3.12 M
Vol. 24H
BTX 5,646.527 ($ 989.144)
Open 24h
$ 0.1807894836
Low/High 24h
$ 0.1608465195 - $ 0.1820922903
Last trade
BTX 2.400 ( $ 0.4204257437) / HitBTC
Loading chart ...

Description

Twitter

Code Repositories Github

Website Live Widget For Bitcore (BTX)

Bitcore (BTX)
0.1751773932 USD (-3.1%)
Rank

1410
MARKET CAP

$ 3.12 M
VOLUME (24H)

$ 989.144

Historical data for Bitcore (BTX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2015-04-24 0.001 0.002 0.001 0.001 2,245.720
2015-04-25 0.001 0.002 0.001 0.001 5,283.350
2015-04-26 0.001 0.003 0.000 0.000 1,820.990
2015-04-27 0.000 0.000 0.000 0.000 0.000
2015-04-28 0.000 0.000 0.000 0.000 1,945.770
2015-04-29 0.000 0.000 0.000 0.000 2,690.800
2015-04-30 0.000 0.001 0.000 0.000 1,558.480
2015-05-01 0.000 0.000 0.000 0.000 1,508.250
2015-05-02 0.000 0.000 0.000 0.000 868.010
2015-05-03 0.000 0.000 0.000 0.000 1,466.470
2015-05-04 0.000 0.000 0.000 0.000 619.230
2015-05-05 0.000 0.000 0.000 0.000 1,584.410
2015-05-06 0.000 0.000 0.000 0.000 402.600
2015-05-07 0.000 0.000 0.000 0.000 281.230
2015-05-08 0.000 0.000 0.000 0.000 1,305.110
2015-05-09 0.000 0.000 0.000 0.000 80.640
2015-05-10 0.000 0.000 0.000 0.000 517.660
2015-05-11 0.000 0.000 0.000 0.000 140.630
2015-05-12 0.000 0.000 0.000 0.000 273.050
2015-05-13 0.000 0.000 0.000 0.000 379.350
2015-05-14 0.000 0.000 0.000 0.000 118.910
2015-05-15 0.000 0.000 0.000 0.000 54.420
2015-05-16 0.000 0.000 0.000 0.000 0.061
2015-05-17 0.000 0.000 0.000 0.000 71.670
2015-05-18 0.000 0.000 0.000 0.000 63.400
2015-05-19 0.000 0.000 0.000 0.000 85.670
2015-05-20 0.000 0.000 0.000 0.000 139.300
2015-05-21 0.000 0.000 0.000 0.000 200.820
2015-05-22 0.000 0.000 0.000 0.000 76.050
2015-05-23 0.000 0.000 0.000 0.000 29.520
2015-05-24 0.000 0.000 0.000 0.000 47.560
2015-05-25 0.000 0.000 0.000 0.000 534.290
2015-05-26 0.000 0.000 0.000 0.000 7.161
2015-05-27 0.000 0.000 0.000 0.000 24.950
2015-05-28 0.000 0.000 0.000 0.000 0.520
2015-05-29 0.000 0.000 0.000 0.000 0.626
2015-05-30 0.000 0.000 0.000 0.000 85.990
2015-05-31 0.000 0.000 0.000 0.000 38.450
2015-06-01 0.000 0.000 0.000 0.000 5.896
2015-06-02 0.000 0.000 0.000 0.000 23.820
2015-06-03 0.000 0.000 0.000 0.000 45.990
2015-06-04 0.000 0.000 0.000 0.000 2.419
2015-06-05 0.000 0.000 0.000 0.000 18.510
2015-06-06 0.000 0.000 0.000 0.000 0.024
2015-06-07 0.000 0.000 0.000 0.000 232.870
2015-06-08 0.000 0.000 0.000 0.000 16.420
2015-06-09 0.000 0.000 0.000 0.000 30.160
2015-06-10 0.000 0.000 0.000 0.000 14.480
2015-06-11 0.000 0.000 0.000 0.000 18.830
2015-06-12 0.000 0.000 0.000 0.000 6.124
2015-06-13 0.000 0.000 0.000 0.000 26.490
2015-06-14 0.000 0.000 0.000 0.000 257.390
2015-06-15 0.000 0.000 0.000 0.000 49.990
2015-06-16 0.000 0.000 0.000 0.000 33.880
2015-06-17 0.000 0.000 0.000 0.000 1.764
2015-06-18 0.000 0.000 0.000 0.000 1.237
2015-06-19 0.000 0.000 0.000 0.000 13.000
2015-06-20 0.000 0.000 0.000 0.000 37.050
2015-06-21 0.000 0.000 0.000 0.000 268.500
2015-06-22 0.000 0.000 0.000 0.000 25.930
2015-06-23 0.000 0.000 0.000 0.000 235.220
2015-06-24 0.000 0.000 0.000 0.000 0.953
2015-06-25 0.000 0.000 0.000 0.000 0.756
2015-06-26 0.000 0.000 0.000 0.000 0.000
2015-06-27 0.000 0.000 0.000 0.000 0.801
2015-06-28 0.000 0.000 0.000 0.000 0.000
2015-06-29 0.000 0.000 0.000 0.000 3.662
2015-06-30 0.000 0.000 0.000 0.000 0.000
2015-07-01 0.000 0.000 0.000 0.000 0.000
2015-07-02 0.000 0.000 0.000 0.000 158.620
2015-07-03 0.000 0.000 0.000 0.000 80.180
2015-07-04 0.000 0.000 0.000 0.000 48.110
2015-07-05 0.000 0.000 0.000 0.000 29.660
2015-07-06 0.000 0.000 0.000 0.000 0.000
2015-07-07 0.000 0.000 0.000 0.000 0.000
2015-07-08 0.000 0.000 0.000 0.000 0.000
2015-07-09 0.000 0.000 0.000 0.000 95.040
2015-07-10 0.000 0.000 0.000 0.000 109.930
2015-07-11 0.000 0.000 0.000 0.000 59.150
2015-07-12 0.000 0.000 0.000 0.000 31.530
2015-07-13 0.000 0.000 0.000 0.000 153.170
2015-07-14 0.000 0.000 0.000 0.000 74.500
2015-07-15 0.000 0.000 0.000 0.000 0.215
2015-07-16 0.000 0.000 0.000 0.000 0.000
2015-07-17 0.000 0.000 0.000 0.000 55.830
2015-07-18 0.000 0.000 0.000 0.000 0.000
2015-07-19 0.000 0.000 0.000 0.000 50.000
2015-07-20 0.000 0.000 0.000 0.000 5.492
2015-07-21 0.000 0.000 0.000 0.000 0.000
2015-07-22 0.000 0.000 0.000 0.000 2.138
2015-07-23 0.000 0.000 0.000 0.000 14.630
2015-07-24 0.000 0.000 0.000 0.000 33.710
2015-07-25 0.000 0.000 0.000 0.000 0.000
2015-07-26 0.000 0.000 0.000 0.000 0.000
2015-07-27 0.000 0.000 0.000 0.000 0.000
2015-07-28 0.000 0.000 0.000 0.000 4.492
2015-07-29 0.000 0.000 0.000 0.000 14.190
2015-07-30 0.000 0.000 0.000 0.000 0.000
2015-07-31 0.000 0.000 0.000 0.000 1.534
2015-08-01 0.000 0.000 0.000 0.000 0.000
2015-08-02 0.000 0.000 0.000 0.000 5.054
2015-08-03 0.000 0.000 0.000 0.000 0.407
2015-08-04 0.000 0.000 0.000 0.000 8.288
2015-08-05 0.000 0.000 0.000 0.000 53.540
2015-08-06 0.000 0.000 0.000 0.000 4.193
2015-08-07 0.000 0.000 0.000 0.000 1.451
2015-08-08 0.000 0.000 0.000 0.000 0.000
2015-08-09 0.000 0.000 0.000 0.000 6.326
2015-08-10 0.000 0.000 0.000 0.000 19.920
2015-08-11 0.000 0.000 0.000 0.000 0.000
2015-08-12 0.000 0.000 0.000 0.000 21.360
2015-08-13 0.000 0.000 0.000 0.000 0.000
2015-08-14 0.000 0.000 0.000 0.000 0.000
2015-08-15 0.000 0.000 0.000 0.000 0.000
2015-08-16 0.000 0.000 0.000 0.000 0.000
2015-08-17 0.000 0.000 0.000 0.000 0.000
2015-08-18 0.000 0.000 0.000 0.000 0.026
2015-08-19 0.000 0.000 0.000 0.000 119.040
2015-08-20 0.000 0.000 0.000 0.000 26.140
2015-08-21 0.000 0.000 0.000 0.000 4.835
2015-08-22 0.000 0.000 0.000 0.000 0.000
2015-08-23 0.000 0.000 0.000 0.000 0.037
2015-08-24 0.000 0.000 0.000 0.000 10.480
2015-08-25 0.000 0.000 0.000 0.000 0.239
2015-08-26 0.000 0.000 0.000 0.000 6.050
2015-08-27 0.000 0.000 0.000 0.000 0.000
2015-08-28 0.000 0.000 0.000 0.000 0.000
2015-08-29 0.000 0.000 0.000 0.000 0.000
2015-08-30 0.000 0.000 0.000 0.000 0.000
2015-08-31 0.000 0.000 0.000 0.000 10.660
2015-09-01 0.000 0.000 0.000 0.000 1.521
2015-09-02 0.000 0.000 0.000 0.000 0.000
2015-09-03 0.000 0.000 0.000 0.000 0.000
2015-09-04 0.000 0.000 0.000 0.000 0.000
2015-09-05 0.000 0.000 0.000 0.000 0.000
2015-09-06 0.000 0.000 0.000 0.000 23.210
2015-09-07 0.000 0.000 0.000 0.000 0.000
2015-09-08 0.000 0.000 0.000 0.000 6.818
2015-09-09 0.000 0.000 0.000 0.000 4.749
2015-09-10 0.000 0.000 0.000 0.000 40.430
2015-09-11 0.000 0.000 0.000 0.000 0.000
2015-09-12 0.000 0.000 0.000 0.000 37.260
2015-09-13 0.000 0.000 0.000 0.000 0.000
2015-09-14 0.000 0.000 0.000 0.000 0.000
2015-09-15 0.000 0.000 0.000 0.000 6.791
2015-09-16 0.000 0.000 0.000 0.000 0.000
2015-09-17 0.000 0.000 0.000 0.000 8.129
2015-09-18 0.000 0.000 0.000 0.000 0.000
2015-09-19 0.000 0.000 0.000 0.000 0.000
2015-09-20 0.000 0.000 0.000 0.000 502.410
2015-09-21 0.000 0.000 0.000 0.000 326.220
2015-09-22 0.000 0.000 0.000 0.000 270.240
2015-09-23 0.000 0.000 0.000 0.000 126.690
2015-09-24 0.000 0.000 0.000 0.000 473.250
2015-09-25 0.000 0.000 0.000 0.000 128.140
2015-09-26 0.000 0.000 0.000 0.000 447.080
2015-09-27 0.000 0.001 0.000 0.001 2,369.770
2015-09-28 0.000 0.001 0.000 0.001 51.480
2015-09-29 0.001 0.001 0.000 0.000 20.920
2015-09-30 0.000 0.000 0.000 0.000 0.000
2015-10-01 0.000 0.000 0.000 0.000 0.255
2015-10-02 0.000 0.000 0.000 0.000 0.000
2015-10-03 0.001 0.001 0.000 0.000 0.453
2015-10-04 0.000 0.000 0.000 0.000 0.000
2015-10-05 0.000 0.000 0.000 0.000 0.000
2015-10-06 0.000 0.000 0.000 0.000 68.760
2015-10-07 0.000 0.000 0.000 0.000 0.000
2015-10-08 0.000 0.000 0.000 0.000 0.000
2015-10-09 0.000 0.000 0.000 0.000 0.015
2015-10-10 0.000 0.000 0.000 0.000 0.000
2015-10-11 0.000 0.000 0.000 0.000 10.240
2015-10-12 0.000 0.000 0.000 0.000 0.028
2015-10-13 0.000 0.000 0.000 0.000 0.000
2015-10-14 0.000 0.000 0.000 0.000 0.000
2015-10-15 0.000 0.000 0.000 0.000 0.000
2015-10-16 0.000 0.000 0.000 0.000 0.000
2015-10-17 0.000 0.000 0.000 0.000 0.000
2015-10-18 0.000 0.000 0.000 0.000 0.000
2015-10-19 0.000 0.000 0.000 0.000 73.880
2015-10-20 0.000 0.000 0.000 0.000 0.000
2015-10-21 0.000 0.000 0.000 0.000 0.413
2015-10-22 0.000 0.000 0.000 0.000 0.000
2015-10-23 0.000 0.000 0.000 0.000 0.000
2015-10-24 0.000 0.000 0.000 0.000 0.000
2015-10-25 0.000 0.000 0.000 0.000 0.000
2015-10-26 0.000 0.000 0.000 0.000 0.000
2015-10-27 0.000 0.000 0.000 0.000 0.000
2015-10-28 0.000 0.000 0.000 0.000 0.000
2015-10-29 0.000 0.000 0.000 0.000 0.000
2015-10-30 0.000 0.000 0.000 0.000 343.380
2015-10-31 0.000 0.000 0.000 0.000 0.000
2015-11-01 0.000 0.000 0.000 0.000 0.000
2015-11-02 0.000 0.000 0.000 0.000 0.000
2015-11-03 0.000 0.001 0.001 0.001 0.000
2015-11-04 0.000 0.000 0.000 0.000 25.400
2015-11-05 0.000 0.000 0.000 0.000 0.000
2015-11-06 0.000 0.000 0.000 0.000 0.000
2015-11-07 0.000 0.000 0.000 0.000 0.000
2015-11-08 0.000 0.000 0.000 0.000 0.000
2015-11-09 0.000 0.000 0.000 0.000 30.460
2015-11-10 0.000 0.000 0.000 0.000 0.034
2015-11-11 0.000 0.000 0.000 0.000 0.000
2015-11-12 0.000 0.000 0.000 0.000 22.240
2015-11-13 0.000 0.000 0.000 0.000 0.000
2015-11-14 0.000 0.000 0.000 0.000 0.000
2015-11-15 0.000 0.000 0.000 0.000 0.000
2015-11-16 0.000 0.000 0.000 0.000 0.000
2015-11-17 0.000 0.000 0.000 0.000 0.000
2015-11-18 0.000 0.000 0.000 0.000 0.000
2015-11-19 0.000 0.000 0.000 0.000 20.020
2015-11-20 0.000 0.000 0.000 0.000 0.000
2015-11-21 0.000 0.000 0.000 0.000 271.850
2015-11-22 0.000 0.000 0.000 0.000 0.892
2015-11-23 0.000 0.000 0.000 0.000 0.873
2015-11-24 0.000 0.000 0.000 0.000 0.000
2015-11-25 0.000 0.000 0.000 0.000 3.962
2015-11-26 0.000 0.000 0.000 0.000 42.730
2015-11-27 0.000 0.000 0.000 0.000 0.000
2015-11-28 0.000 0.000 0.000 0.000 0.000
2015-11-29 0.000 0.000 0.000 0.000 0.000
2015-11-30 0.000 0.000 0.000 0.000 20.790
2015-12-01 0.000 0.000 0.000 0.000 0.000
2015-12-02 0.000 0.000 0.000 0.000 0.000
2015-12-03 0.000 0.000 0.000 0.000 4.292
2015-12-04 0.000 0.000 0.000 0.000 0.000
2015-12-05 0.000 0.000 0.000 0.000 0.000
2015-12-06 0.000 0.001 0.000 0.001 174.840
2015-12-07 0.001 0.001 0.001 0.001 0.000
2015-12-08 0.001 0.001 0.001 0.001 0.000
2015-12-09 0.001 0.001 0.001 0.001 0.000
2015-12-10 0.001 0.001 0.001 0.001 0.000
2015-12-11 0.001 0.001 0.001 0.001 0.000
2015-12-12 0.001 0.001 0.001 0.001 0.000
2015-12-13 0.001 0.001 0.001 0.001 0.000
2015-12-14 0.001 0.001 0.001 0.001 0.000
2015-12-15 0.000 0.000 0.000 0.000 0.683
2015-12-16 0.000 0.001 0.000 0.001 365.000
2015-12-17 0.001 0.001 0.001 0.001 0.000
2015-12-18 0.001 0.001 0.001 0.001 0.000
2015-12-19 0.000 0.000 0.000 0.000 43.040
2015-12-20 0.000 0.000 0.000 0.000 0.000
2015-12-21 0.000 0.000 0.000 0.000 0.000
2015-12-22 0.000 0.000 0.000 0.000 247.040
2015-12-23 0.000 0.000 0.000 0.000 0.000
2015-12-24 0.000 0.000 0.000 0.000 14.580
2015-12-25 0.000 0.000 0.000 0.000 0.000
2015-12-26 0.000 0.000 0.000 0.000 0.000
2015-12-27 0.000 0.000 0.000 0.000 343.910
2015-12-28 0.000 0.000 0.000 0.000 0.000
2015-12-29 0.000 0.000 0.000 0.000 2.704
2015-12-30 0.000 0.000 0.000 0.000 0.000
2015-12-31 0.000 0.000 0.000 0.000 0.000
2016-01-01 0.000 0.000 0.000 0.000 0.000
2016-01-02 0.000 0.000 0.000 0.000 0.000
2016-01-03 0.000 0.000 0.000 0.000 0.215
2016-01-04 0.000 0.000 0.000 0.000 9.093
2016-01-05 0.000 0.000 0.000 0.000 0.000
2016-01-06 0.000 0.000 0.000 0.000 0.000
2016-01-07 0.000 0.000 0.000 0.000 0.000
2016-01-08 0.000 0.000 0.000 0.000 0.000
2016-01-09 0.000 0.000 0.000 0.000 0.000
2016-01-10 0.000 0.000 0.000 0.000 0.000
2016-01-11 0.000 0.000 0.000 0.000 21.510
2016-01-12 0.000 0.000 0.000 0.000 0.121
2016-01-13 0.000 0.000 0.000 0.000 0.000
2016-01-14 0.000 0.000 0.000 0.000 0.000
2016-01-15 0.000 0.000 0.000 0.000 0.000
2016-01-16 0.000 0.000 0.000 0.000 0.000
2016-01-17 0.000 0.000 0.000 0.000 0.000
2016-01-18 0.000 0.001 0.000 0.001 187.590
2016-01-19 0.001 0.001 0.000 0.001 805.800
2016-01-20 0.001 0.001 0.001 0.001 7.861
2016-01-21 0.000 0.000 0.000 0.000 21.630
2016-01-22 0.000 0.000 0.000 0.000 1.913
2016-01-23 0.000 0.000 0.000 0.000 0.056
2016-01-24 0.000 0.000 0.000 0.000 0.270
2016-01-25 0.000 0.000 0.000 0.000 41.880
2016-01-26 0.000 0.000 0.000 0.000 0.171
2016-01-27 0.000 0.000 0.000 0.000 2.054
2016-01-28 0.000 0.000 0.000 0.000 27.330
2016-01-29 0.000 0.000 0.000 0.000 8.735
2016-01-30 0.000 0.000 0.000 0.000 21.760
2016-01-31 0.000 0.000 0.000 0.000 38.710
2016-02-01 0.000 0.000 0.000 0.000 2.411
2016-02-02 0.000 0.000 0.000 0.000 36.710
2016-02-03 0.000 0.000 0.000 0.000 1.938
2016-02-04 0.000 0.000 0.000 0.000 0.000
2016-02-05 0.000 0.000 0.000 0.000 0.000
2016-02-06 0.000 0.000 0.000 0.000 0.000
2016-02-07 0.000 0.000 0.000 0.000 0.000
2016-02-08 0.000 0.000 0.000 0.000 0.000
2016-02-09 0.000 0.000 0.000 0.000 0.000
2016-02-10 0.000 0.000 0.000 0.000 0.000
2016-02-11 0.000 0.000 0.000 0.000 0.000
2016-02-12 0.000 0.000 0.000 0.000 0.000
2016-02-13 0.000 0.000 0.000 0.000 0.000
2016-02-14 0.000 0.000 0.000 0.000 0.000
2016-02-15 0.000 0.000 0.000 0.000 0.000
2016-02-16 0.000 0.000 0.000 0.000 6.368
2016-02-17 0.000 0.000 0.000 0.000 0.000
2016-02-18 0.000 0.000 0.000 0.000 0.000
2016-02-19 0.000 0.000 0.000 0.000 0.000
2016-02-20 0.000 0.000 0.000 0.000 0.337
2016-02-21 0.000 0.000 0.000 0.000 0.000
2016-02-22 0.000 0.000 0.000 0.000 0.683
2016-02-23 0.000 0.000 0.000 0.000 0.103
2016-02-24 0.000 0.000 0.000 0.000 0.000
2016-02-25 0.000 0.000 0.000 0.000 0.000
2016-02-26 0.000 0.000 0.000 0.000 0.000
2016-02-27 0.000 0.000 0.000 0.000 2.865
2016-02-28 0.000 0.000 0.000 0.000 0.000
2016-02-29 0.000 0.000 0.000 0.000 40.700
2016-03-01 0.000 0.000 0.000 0.000 8.594
2016-03-02 0.000 0.000 0.000 0.000 0.000
2016-03-03 0.000 0.000 0.000 0.000 24.100
2016-03-04 0.000 0.000 0.000 0.000 0.000
2016-03-05 0.000 0.000 0.000 0.000 583.840
2016-03-06 0.000 0.000 0.000 0.000 17.540
2016-03-07 0.000 0.000 0.000 0.000 0.000
2016-03-08 0.000 0.000 0.000 0.000 0.601
2016-03-09 0.000 0.000 0.000 0.000 0.128
2016-03-10 0.000 0.000 0.000 0.000 25.320
2016-03-11 0.000 0.000 0.000 0.000 246.410
2016-03-12 0.000 0.000 0.000 0.000 501.670
2016-03-13 0.000 0.001 0.000 0.001 19,902.870
2016-03-14 0.001 0.001 0.000 0.001 214.680
2016-03-15 0.001 0.001 0.001 0.001 3.307
2016-03-16 0.001 0.001 0.001 0.001 26.740
2016-03-17 0.001 0.001 0.001 0.001 0.829
2016-03-18 0.001 0.001 0.000 0.000 12.650
2016-03-19 0.000 0.000 0.000 0.000 4.734
2016-03-20 0.000 0.000 0.000 0.000 0.000
2016-03-21 0.000 0.000 0.000 0.000 3.124
2016-03-22 0.000 0.000 0.000 0.000 0.000
2016-03-23 0.000 0.000 0.000 0.000 0.000
2016-03-24 0.000 0.000 0.000 0.000 0.046
2016-03-25 0.000 0.000 0.000 0.000 0.048
2016-03-26 0.000 0.000 0.000 0.000 0.000
2016-03-27 0.000 0.000 0.000 0.000 0.978
2016-03-28 0.000 0.000 0.000 0.000 0.063
2016-03-29 0.000 0.001 0.000 0.001 50.100
2016-03-30 0.001 0.001 0.000 0.000 95.090
2016-03-31 0.000 0.000 0.000 0.000 47.490
2016-04-01 0.000 0.000 0.000 0.000 331.820
2016-04-02 0.000 0.000 0.000 0.000 92.910
2016-04-03 0.000 0.000 0.000 0.000 4.422
2016-04-04 0.000 0.000 0.000 0.000 252.260
2016-04-05 0.000 0.000 0.000 0.000 0.000
2016-04-06 0.000 0.000 0.000 0.000 0.313
2016-04-07 0.000 0.000 0.000 0.000 1.516
2016-04-08 0.000 0.000 0.000 0.000 3.023
2016-04-09 0.000 0.000 0.000 0.000 0.000
2016-04-10 0.000 0.000 0.000 0.000 220.730
2016-04-11 0.000 0.000 0.000 0.000 146.890
2016-04-12 0.000 0.000 0.000 0.000 0.000
2016-04-13 0.000 0.000 0.000 0.000 16.370
2016-04-14 0.000 0.000 0.000 0.000 0.000
2016-04-15 0.000 0.000 0.000 0.000 25.120
2016-04-16 0.000 0.000 0.000 0.000 0.000
2016-04-17 0.000 0.000 0.000 0.000 269.320
2016-04-18 0.000 0.000 0.000 0.000 0.000
2016-04-19 0.000 0.000 0.000 0.000 0.507
2016-04-20 0.000 0.000 0.000 0.000 0.000
2016-04-21 0.000 0.000 0.000 0.000 0.000
2016-04-22 0.000 0.000 0.000 0.000 0.000
2016-04-23 0.000 0.000 0.000 0.000 0.000
2016-04-24 0.000 0.000 0.000 0.000 0.000
2016-04-25 0.000 0.000 0.000 0.000 0.000
2016-04-26 0.000 0.000 0.000 0.000 0.000
2016-04-27 0.000 0.000 0.000 0.000 0.000
2016-04-28 0.000 0.000 0.000 0.000 0.000
2016-04-29 0.000 0.000 0.000 0.000 0.437
2016-04-30 0.000 0.000 0.000 0.000 250.760
2016-05-01 0.000 0.000 0.000 0.000 0.000
2016-05-02 0.000 0.000 0.000 0.000 0.000
2016-05-03 0.000 0.000 0.000 0.000 0.000
2016-05-04 0.000 0.000 0.000 0.000 0.000
2016-05-05 0.000 0.000 0.000 0.000 0.000
2016-05-06 0.000 0.000 0.000 0.000 0.000
2016-05-07 0.000 0.000 0.000 0.000 0.000
2016-05-08 0.000 0.000 0.000 0.000 0.000
2016-05-09 0.000 0.000 0.000 0.000 21.350
2016-05-10 0.000 0.000 0.000 0.000 6.679
2016-05-11 0.000 0.000 0.000 0.000 2.497
2016-05-12 0.000 0.000 0.000 0.000 0.000
2016-05-13 0.000 0.000 0.000 0.000 369.900
2016-05-14 0.000 0.000 0.000 0.000 0.000
2016-05-15 0.000 0.000 0.000 0.000 17.050
2016-05-16 0.000 0.000 0.000 0.000 0.000
2016-05-17 0.000 0.000 0.000 0.000 192.290
2016-05-18 0.000 0.000 0.000 0.000 2.452
2016-05-19 0.000 0.000 0.000 0.000 0.000
2016-05-20 0.000 0.000 0.000 0.000 0.242
2016-05-21 0.000 0.000 0.000 0.000 2,958.180
2016-05-22 0.000 0.000 0.000 0.000 0.000
2016-05-23 0.000 0.000 0.000 0.000 1.412
2016-05-24 0.000 0.000 0.000 0.000 0.000
2016-05-25 0.000 0.000 0.000 0.000 0.000
2016-05-26 0.000 0.000 0.000 0.000 0.000
2016-05-27 0.000 0.000 0.000 0.000 0.000
2016-05-28 0.000 0.000 0.000 0.000 0.000
2016-05-29 0.000 0.000 0.000 0.000 0.386
2016-05-30 0.000 0.000 0.000 0.000 0.000
2016-05-31 0.000 0.000 0.000 0.000 4.738
2016-06-01 0.000 0.000 0.000 0.000 0.545
2016-06-02 0.000 0.000 0.000 0.000 0.537
2016-06-03 0.000 0.000 0.000 0.000 0.000
2016-06-04 0.000 0.000 0.000 0.000 0.000
2016-06-05 0.000 0.000 0.000 0.000 0.000
2016-06-06 0.000 0.000 0.000 0.000 0.000
2016-06-07 0.000 0.000 0.000 0.000 0.000
2016-06-08 0.000 0.000 0.000 0.000 0.290
2016-06-09 0.000 0.000 0.000 0.000 0.000
2016-06-10 0.000 0.000 0.000 0.000 1,848.960
2016-06-11 0.000 0.000 0.000 0.000 0.000
2016-06-12 0.000 0.001 0.000 0.000 1,652.540
2016-06-13 0.001 0.001 0.001 0.001 0.664
2016-06-14 0.000 0.000 0.000 0.000 0.128
2016-06-15 0.000 0.000 0.000 0.000 0.000
2016-06-16 0.000 0.000 0.000 0.000 0.000
2016-06-17 0.000 0.000 0.000 0.000 3.492
2016-06-18 0.000 0.000 0.000 0.000 0.350
2016-06-19 0.000 0.000 0.000 0.000 0.000
2016-06-20 0.000 0.000 0.000 0.000 0.000
2016-06-21 0.000 0.000 0.000 0.000 0.000
2016-06-22 0.000 0.000 0.000 0.000 0.000
2016-06-23 0.000 0.000 0.000 0.000 0.000
2016-06-24 0.000 0.000 0.000 0.000 0.124
2016-06-25 0.000 0.000 0.000 0.000 1.960
2016-06-26 0.000 0.000 0.000 0.000 0.000
2016-06-27 0.000 0.000 0.000 0.000 0.000
2016-06-28 0.000 0.000 0.000 0.000 0.000
2016-06-29 0.000 0.000 0.000 0.000 0.000
2016-06-30 0.000 0.000 0.000 0.000 0.000
2016-07-01 0.000 0.000 0.000 0.000 6.227
2016-07-02 0.000 0.000 0.000 0.000 0.000
2016-07-03 0.000 0.000 0.000 0.000 0.000
2016-07-04 0.000 0.000 0.000 0.000 0.000
2016-07-05 0.000 0.000 0.000 0.000 0.000
2016-07-06 0.000 0.000 0.000 0.000 0.000
2016-07-07 0.000 0.000 0.000 0.000 0.000
2016-07-08 0.000 0.000 0.000 0.000 0.000
2016-07-09 0.000 0.000 0.000 0.000 0.000
2016-07-10 0.000 0.000 0.000 0.000 0.000
2016-07-11 0.000 0.000 0.000 0.000 0.000
2016-07-12 0.000 0.000 0.000 0.000 0.000
2016-07-13 0.000 0.000 0.000 0.000 0.000
2016-07-14 0.000 0.000 0.000 0.000 0.000
2016-07-15 0.000 0.000 0.000 0.000 1.235
2016-07-16 0.000 0.000 0.000 0.000 2.637
2016-07-17 0.000 0.000 0.000 0.000 0.000
2016-07-18 0.000 0.000 0.000 0.000 0.000
2016-07-19 0.000 0.000 0.000 0.000 18.790
2016-07-20 0.000 0.000 0.000 0.000 0.000
2016-07-21 0.000 0.000 0.000 0.000 0.000
2016-07-22 0.000 0.000 0.000 0.000 0.000
2016-07-23 0.000 0.000 0.000 0.000 0.000
2016-07-24 0.000 0.000 0.000 0.000 4.377
2016-07-25 0.000 0.000 0.000 0.000 0.000
2016-07-26 0.000 0.000 0.000 0.000 0.000
2016-07-27 0.000 0.000 0.000 0.000 151.860
2016-07-28 0.000 0.000 0.000 0.000 4.220
2016-07-29 0.000 0.000 0.000 0.000 3.277
2016-07-30 0.000 0.000 0.000 0.000 0.000
2016-07-31 0.000 0.000 0.000 0.000 34.300
2016-08-01 0.000 0.000 0.000 0.000 101.650
2016-08-02 0.000 0.000 0.000 0.000 0.982
2016-08-03 0.000 0.000 0.000 0.000 1,019.740
2016-08-04 0.000 0.000 0.000 0.000 25.420
2016-08-05 0.000 0.000 0.000 0.000 0.247
2016-08-06 0.000 0.000 0.000 0.000 12,974.050
2016-08-07 0.000 0.000 0.000 0.000 333.220
2016-08-08 0.000 0.000 0.000 0.000 0.000
2016-08-09 0.000 0.000 0.000 0.000 13.140
2016-08-10 0.000 0.000 0.000 0.000 1.333
2016-08-11 0.000 0.000 0.000 0.000 0.000
2016-08-12 0.000 0.000 0.000 0.000 0.000
2016-08-13 0.000 0.000 0.000 0.000 0.760
2016-08-14 0.000 0.000 0.000 0.000 0.000
2016-08-15 0.000 0.000 0.000 0.000 0.000
2016-08-16 0.000 0.000 0.000 0.000 0.000
2016-08-17 0.000 0.000 0.000 0.000 768.660
2016-08-18 0.000 0.000 0.000 0.000 0.000
2016-08-19 0.000 0.000 0.000 0.000 0.221
2016-08-20 0.000 0.000 0.000 0.000 0.178
2016-08-21 0.000 0.000 0.000 0.000 0.000
2016-08-22 0.000 0.000 0.000 0.000 0.000
2016-08-23 0.000 0.000 0.000 0.000 0.000
2016-08-24 0.000 0.000 0.000 0.000 0.000
2016-08-25 0.000 0.000 0.000 0.000 0.000
2016-08-26 0.000 0.000 0.000 0.000 0.000
2016-08-27 0.000 0.000 0.000 0.000 0.018
2016-08-28 0.000 0.000 0.000 0.000 0.000
2016-08-29 0.000 0.000 0.000 0.000 0.000
2016-08-30 0.000 0.000 0.000 0.000 0.000
2016-08-31 0.000 0.000 0.000 0.000 0.000
2016-09-01 0.000 0.000 0.000 0.000 2,116.430
2016-09-02 0.000 0.000 0.000 0.000 17.680
2016-09-03 0.000 0.001 0.000 0.001 1,349.160
2016-09-04 0.000 0.001 0.000 0.001 533.120
2016-09-05 0.001 0.001 0.001 0.001 0.167
2016-09-06 0.001 0.001 0.001 0.001 0.000
2016-09-07 0.001 0.001 0.001 0.001 0.000
2016-09-08 0.001 0.001 0.000 0.001 49.910
2016-09-09 0.001 0.001 0.001 0.001 0.749
2016-09-10 0.001 0.001 0.000 0.000 10.570
2016-09-11 0.000 0.000 0.000 0.000 5.130
2016-09-12 0.000 0.001 0.000 0.001 768.100
2016-09-13 0.001 0.001 0.000 0.001 805.260
2016-09-14 0.001 0.001 0.001 0.001 2.010
2016-09-15 0.001 0.001 0.001 0.001 0.900
2016-09-16 0.001 0.001 0.001 0.001 0.000
2016-09-17 0.001 0.001 0.001 0.001 0.000
2016-09-18 0.001 0.001 0.001 0.001 0.000
2016-09-19 0.001 0.001 0.001 0.001 0.000
2016-09-20 0.001 0.001 0.001 0.001 0.000
2016-09-21 0.001 0.001 0.001 0.001 0.000
2016-09-22 0.001 0.001 0.001 0.001 0.000
2016-09-23 0.001 0.001 0.001 0.001 0.000
2016-09-24 0.001 0.001 0.001 0.001 0.000
2016-09-25 0.001 0.001 0.001 0.001 0.000
2016-09-26 0.001 0.001 0.001 0.001 0.000
2016-09-27 0.001 0.001 0.000 0.000 15.250
2016-09-28 0.000 0.001 0.000 0.001 2,137.650
2016-09-29 0.001 0.001 0.001 0.001 0.000
2016-09-30 0.001 0.001 0.001 0.001 885.040
2016-10-01 0.001 0.001 0.001 0.001 1,229.880
2016-10-02 0.001 0.001 0.001 0.001 2,302.660
2016-10-03 0.001 0.001 0.001 0.001 0.000
2016-10-04 0.001 0.001 0.001 0.001 0.000
2016-10-05 0.001 0.001 0.001 0.001 42.050
2016-10-06 0.001 0.001 0.001 0.001 52.060
2016-10-07 0.001 0.001 0.001 0.001 0.000
2016-10-08 0.000 0.000 0.000 0.000 8.553
2016-10-09 0.000 0.000 0.000 0.000 0.000
2016-10-10 0.000 0.000 0.000 0.000 0.000
2016-10-11 0.001 0.001 0.001 0.001 3.322
2016-10-12 0.000 0.000 0.000 0.000 1.119
2016-10-13 0.001 0.001 0.001 0.001 0.170
2016-10-14 0.000 0.000 0.000 0.000 4.064
2016-10-15 0.001 0.001 0.001 0.001 0.497
2016-10-16 0.001 0.001 0.001 0.001 0.000
2016-10-17 0.001 0.001 0.001 0.001 0.000
2016-10-18 0.001 0.001 0.001 0.001 0.000
2016-10-19 0.001 0.001 0.001 0.001 0.000
2016-10-20 0.001 0.001 0.001 0.001 1,904.410
2016-10-21 0.001 0.001 0.000 0.000 60.380
2016-10-22 0.000 0.000 0.000 0.000 0.000
2016-10-23 0.000 0.000 0.000 0.000 0.000
2016-10-24 0.000 0.000 0.000 0.000 11.730
2016-10-25 0.000 0.000 0.000 0.000 0.000
2016-10-26 0.000 0.000 0.000 0.000 0.573
2016-10-27 0.000 0.000 0.000 0.000 0.171
2016-10-28 0.000 0.000 0.000 0.000 0.069
2016-10-29 0.000 0.000 0.000 0.000 0.072
2016-10-30 0.000 0.000 0.000 0.000 0.070
2016-10-31 0.000 0.000 0.000 0.000 0.000
2016-11-01 0.000 0.000 0.000 0.000 0.000
2016-11-02 0.000 0.001 0.000 0.001 784.840
2016-11-03 0.001 0.001 0.001 0.001 0.000
2016-11-04 0.001 0.001 0.001 0.001 0.000
2016-11-05 0.001 0.001 0.001 0.001 0.140
2016-11-06 0.001 0.001 0.001 0.001 0.000
2016-11-07 0.001 0.001 0.001 0.001 0.000
2016-11-08 0.001 0.001 0.001 0.001 0.000
2016-11-09 0.000 0.000 0.000 0.000 20.920
2016-11-10 0.000 0.000 0.000 0.000 0.000
2016-11-11 0.000 0.000 0.000 0.000 0.000
2016-11-12 0.000 0.000 0.000 0.000 0.000
2016-11-13 0.000 0.000 0.000 0.000 0.070
2016-11-14 0.000 0.001 0.000 0.001 1,274.800
2016-11-15 0.001 0.001 0.001 0.001 0.082
2016-11-16 0.001 0.001 0.001 0.001 0.000
2016-11-17 0.001 0.001 0.001 0.001 0.000
2016-11-18 0.001 0.001 0.001 0.001 0.000
2016-11-19 0.001 0.001 0.001 0.001 0.254
2016-11-20 0.001 0.001 0.001 0.001 0.000
2016-11-21 0.001 0.001 0.001 0.001 0.000
2016-11-22 0.001 0.001 0.001 0.001 0.000
2016-11-23 0.001 0.001 0.001 0.001 0.000
2016-11-24 0.001 0.001 0.001 0.001 0.000
2016-11-25 0.001 0.001 0.001 0.001 0.000
2016-11-26 0.001 0.001 0.001 0.001 0.000
2016-11-27 0.001 0.001 0.001 0.001 0.000
2016-11-28 0.001 0.001 0.001 0.001 0.000
2016-11-29 0.001 0.001 0.001 0.001 0.366
2016-11-30 0.001 0.001 0.001 0.001 0.000
2016-12-01 0.001 0.001 0.001 0.001 0.000
2016-12-02 0.001 0.001 0.001 0.001 0.000
2016-12-03 0.001 0.001 0.001 0.001 0.267
2016-12-04 0.001 0.001 0.001 0.001 0.000
2016-12-05 0.001 0.001 0.001 0.001 0.000
2016-12-06 0.001 0.001 0.001 0.001 0.000
2016-12-07 0.001 0.001 0.001 0.001 0.000
2016-12-08 0.001 0.001 0.001 0.001 0.000
2016-12-09 0.001 0.001 0.001 0.001 0.000
2016-12-10 0.001 0.001 0.001 0.001 0.000
2016-12-11 0.000 0.000 0.000 0.000 0.000
2016-12-12 0.000 0.001 0.000 0.001 8.449
2016-12-13 0.001 0.001 0.001 0.001 0.000
2016-12-14 0.001 0.001 0.001 0.001 0.000
2016-12-15 0.001 0.001 0.001 0.001 0.000
2016-12-16 0.001 0.001 0.001 0.001 0.000
2016-12-17 0.001 0.001 0.001 0.001 0.000
2016-12-18 0.001 0.001 0.001 0.001 0.000
2016-12-19 0.001 0.001 0.001 0.001 1.185
2016-12-20 0.001 0.001 0.001 0.001 0.000
2016-12-21 0.001 0.001 0.001 0.001 0.000
2016-12-22 0.001 0.001 0.001 0.001 0.000
2016-12-23 0.001 0.001 0.001 0.001 0.000
2016-12-24 0.001 0.001 0.001 0.001 0.000
2016-12-25 0.001 0.001 0.001 0.001 0.000
2016-12-26 0.001 0.001 0.001 0.001 0.000
2016-12-27 0.001 0.001 0.001 0.001 0.000
2016-12-28 0.001 0.001 0.001 0.001 0.000
2016-12-29 0.001 0.001 0.001 0.001 0.000
2016-12-30 0.001 0.001 0.001 0.001 0.000
2016-12-31 0.001 0.001 0.001 0.001 0.000
2017-01-01 0.001 0.001 0.001 0.001 0.000
2017-01-02 0.001 0.001 0.001 0.001 0.000
2017-01-03 0.001 0.001 0.001 0.001 0.000
2017-01-04 0.001 0.001 0.001 0.001 0.000
2017-01-05 0.001 0.000 0.000 0.000 0.404
2017-01-06 0.000 0.000 0.000 0.000 0.000
2017-01-07 0.000 0.000 0.000 0.000 0.000
2017-01-08 0.000 0.000 0.000 0.000 0.000
2017-01-09 0.000 0.000 0.000 0.000 0.000
2017-01-10 0.000 0.000 0.000 0.000 0.000
2017-01-11 0.000 0.000 0.000 0.000 0.000
2017-01-12 0.000 0.000 0.000 0.000 0.000
2017-01-13 0.000 0.000 0.000 0.000 0.000
2017-01-14 0.000 0.000 0.000 0.000 0.000
2017-01-15 0.000 0.000 0.000 0.000 0.000
2017-01-16 0.000 0.000 0.000 0.000 0.000
2017-01-17 0.000 0.001 0.000 0.001 154.640
2017-01-18 0.001 0.001 0.001 0.001 0.000
2017-01-19 0.001 0.001 0.001 0.001 0.000
2017-01-20 0.001 0.001 0.001 0.001 0.000
2017-01-21 0.000 0.000 0.000 0.000 0.170
2017-01-22 0.000 0.000 0.000 0.000 0.000
2017-01-23 0.000 0.000 0.000 0.000 0.000
2017-01-24 0.000 0.000 0.000 0.000 0.000
2017-01-25 0.000 0.000 0.000 0.000 0.203
2017-01-26 0.000 0.000 0.000 0.000 0.000
2017-01-27 0.000 0.000 0.000 0.000 0.000
2017-01-28 0.000 0.000 0.000 0.000 0.000
2017-01-29 0.000 0.000 0.000 0.000 0.000
2017-01-30 0.000 0.000 0.000 0.000 0.259
2017-01-31 0.000 0.000 0.000 0.000 0.000
2017-02-01 0.000 0.000 0.000 0.000 0.000
2017-02-02 0.000 0.000 0.000 0.000 0.148
2017-02-03 0.000 0.000 0.000 0.000 0.000
2017-02-04 0.000 0.001 0.000 0.001 891.730
2017-02-05 0.001 0.001 0.001 0.001 133.990
2017-02-06 0.001 0.001 0.001 0.001 0.000
2017-02-07 0.001 0.001 0.001 0.001 0.000
2017-02-08 0.001 0.001 0.001 0.001 0.000
2017-02-09 0.001 0.001 0.001 0.001 0.000
2017-02-10 0.001 0.001 0.001 0.001 0.000
2017-02-11 0.001 0.001 0.001 0.001 0.247
2017-02-12 0.001 0.001 0.001 0.001 0.000
2017-02-13 0.001 0.001 0.000 0.000 0.227
2017-02-14 0.000 0.000 0.000 0.000 0.000
2017-02-15 0.000 0.000 0.000 0.000 0.000
2017-02-16 0.000 0.000 0.000 0.000 0.000
2017-02-17 0.000 0.000 0.000 0.000 0.000
2017-02-18 0.001 0.001 0.001 0.001 0.204
2017-02-19 0.001 0.001 0.001 0.001 15.250
2017-02-20 0.001 0.001 0.001 0.001 0.000
2017-02-21 0.001 0.001 0.001 0.001 0.000
2017-02-22 0.001 0.001 0.001 0.001 0.000
2017-02-23 0.001 0.001 0.001 0.001 0.000
2017-02-24 0.001 0.001 0.001 0.001 1.866
2017-02-25 0.001 0.001 0.001 0.001 0.000
2017-02-26 0.001 0.001 0.001 0.001 79.450
2017-02-27 0.001 0.001 0.001 0.001 0.000
2017-02-28 0.001 0.001 0.001 0.001 2.223
2017-03-01 0.001 0.001 0.000 0.000 0.920
2017-03-02 0.000 0.000 0.000 0.000 0.000
2017-03-03 0.000 0.000 0.000 0.000 0.423
2017-03-04 0.000 0.001 0.000 0.001 5.179
2017-03-05 0.001 0.001 0.001 0.001 0.000
2017-03-06 0.001 0.001 0.001 0.001 0.000
2017-03-07 0.001 0.001 0.001 0.001 0.000
2017-03-08 0.001 0.001 0.001 0.001 0.000
2017-03-09 0.001 0.001 0.001 0.001 0.000
2017-03-10 0.001 0.001 0.001 0.001 0.000
2017-03-11 0.001 0.001 0.001 0.001 0.000
2017-03-12 0.001 0.001 0.001 0.001 0.000
2017-03-13 0.001 0.001 0.001 0.001 0.000
2017-03-14 0.001 0.001 0.000 0.000 0.459
2017-03-15 0.000 0.001 0.000 0.000 0.410
2017-03-16 0.000 0.000 0.000 0.000 0.000
2017-03-17 0.000 0.000 0.000 0.000 0.000
2017-03-18 0.000 0.000 0.000 0.000 0.000
2017-03-19 0.000 0.000 0.000 0.000 0.000
2017-03-20 0.000 0.000 0.000 0.000 0.000
2017-03-21 0.000 0.000 0.000 0.000 0.000
2017-03-22 0.000 0.000 0.000 0.000 0.000
2017-03-23 0.000 0.000 0.000 0.000 0.000
2017-03-24 0.000 0.000 0.000 0.000 0.000
2017-03-25 0.000 0.000 0.000 0.000 0.000
2017-03-26 0.000 0.001 0.000 0.001 0.779
2017-03-27 0.001 0.001 0.001 0.001 6.480
2017-03-28 0.001 0.001 0.001 0.001 0.000
2017-03-29 0.001 0.001 0.001 0.001 12.490
2017-03-30 0.001 0.001 0.001 0.001 0.000
2017-03-31 0.001 0.001 0.001 0.001 0.000
2017-04-01 0.001 0.001 0.001 0.001 0.000
2017-04-02 0.001 0.001 0.001 0.001 0.000
2017-04-03 0.001 0.001 0.001 0.001 0.574
2017-04-04 0.001 0.001 0.001 0.001 6.260
2017-04-05 0.001 0.001 0.001 0.001 0.000
2017-04-06 0.001 0.001 0.001 0.001 0.478
2017-04-07 0.001 0.001 0.001 0.001 1.587
2017-04-08 0.001 0.001 0.001 0.001 0.639
2017-04-09 0.001 0.001 0.001 0.001 0.097
2017-04-10 0.001 0.001 0.001 0.001 0.000
2017-04-11 0.001 0.001 0.001 0.001 0.000
2017-04-12 0.001 0.001 0.001 0.001 0.000
2017-04-13 0.001 0.001 0.001 0.001 0.000
2017-04-14 0.001 0.001 0.001 0.001 0.000
2017-04-15 0.001 0.001 0.001 0.001 0.000
2017-04-16 0.001 0.001 0.001 0.001 0.000
2017-04-17 0.001 0.001 0.001 0.001 0.000
2017-04-18 0.001 0.001 0.001 0.001 59.760
2017-04-19 0.001 0.001 0.001 0.001 0.000
2017-04-20 0.001 0.001 0.001 0.001 0.000
2017-04-21 0.001 0.001 0.001 0.001 0.167
2017-04-22 0.001 0.001 0.001 0.001 0.000
2017-04-23 0.001 0.001 0.001 0.001 0.000
2017-04-24 0.001 0.001 0.001 0.001 0.000
2017-04-25 0.001 0.001 0.001 0.001 0.000
2017-04-26 0.001 0.001 0.001 0.001 4.163
2017-04-27 0.001 0.002 0.001 0.002 307.130
2017-04-28 0.002 0.002 0.001 0.001 54.110
2017-04-29 0.001 0.001 0.001 0.001 0.000
2017-04-30 0.001 0.001 0.001 0.001 0.000
2017-05-01 0.001 0.001 0.001 0.001 0.000
2017-05-02 0.001 0.001 0.001 0.001 0.000
2017-05-03 0.001 0.002 0.002 0.002 0.000
2017-05-04 0.002 0.002 0.002 0.002 8.707
2017-05-05 0.002 0.002 0.001 0.002 78.670
2017-05-06 0.002 0.002 0.001 0.002 31.680
2017-05-07 0.002 0.002 0.002 0.002 18.110
2017-05-08 0.002 0.002 0.001 0.001 14.350
2017-05-09 0.001 0.002 0.001 0.002 0.849
2017-05-10 0.002 0.002 0.001 0.001 17.850
2017-05-11 0.001 0.001 0.001 0.001 0.000
2017-05-12 0.001 0.002 0.001 0.002 8.806
2017-05-13 0.002 0.002 0.001 0.001 3.058
2017-05-14 0.001 0.002 0.001 0.002 0.596
2017-05-15 0.002 0.002 0.002 0.002 20.380
2017-05-16 0.002 0.002 0.002 0.002 0.000
2017-05-17 0.002 0.002 0.001 0.001 92.440
2017-05-18 0.001 0.002 0.001 0.001 10.730
2017-05-19 0.001 0.002 0.001 0.001 49.480
2017-05-20 0.001 0.001 0.001 0.001 32.560
2017-05-21 0.001 0.002 0.001 0.002 57.690
2017-05-22 0.002 0.002 0.001 0.002 24.300
2017-05-23 0.002 0.006 0.001 0.006 1,099.370
2017-05-24 0.006 0.006 0.001 0.001 55.430
2017-05-25 0.001 0.006 0.001 0.005 140.030
2017-05-26 2.307 2.891 1.571 1.661 119,292.260
2017-05-27 0.218 1.330 0.004 1.159 11,028.890
2017-05-28 1.277 1.528 0.015 0.597 12,971.080
2017-05-29 0.597 1.437 0.014 0.293 15,758.770
2017-05-30 0.293 2.187 0.282 1.096 20,786.920
2017-05-31 1.096 1.262 0.070 1.042 32,751.460
2017-06-01 1.042 1.446 1.003 1.044 24,680.960
2017-06-02 1.044 1.435 0.176 1.046 75,126.060
2017-06-03 1.046 2.481 0.301 1.334 19,243.340
2017-06-04 1.334 1.644 0.355 1.263 8,465.960
2017-06-05 1.263 1.520 0.046 1.237 50,416.890
2017-06-06 1.237 1.595 0.012 1.547 11,197.160
2017-06-07 1.547 1.490 0.087 1.383 35,431.980
2017-06-08 1.383 2.449 0.012 1.773 33,267.240
2017-06-09 1.773 1.982 0.004 0.009 535.170
2017-06-10 0.009 1.557 0.009 1.360 25,545.080
2017-06-11 1.360 1.690 1.251 1.689 2,959.670
2017-06-12 1.689 1.509 0.103 1.290 8,331.980
2017-06-13 1.290 1.427 0.125 1.103 23,296.180
2017-06-14 1.103 1.373 0.062 1.373 28,263.400
2017-06-15 1.373 1.379 0.613 1.085 12,066.570
2017-06-16 1.085 1.264 0.068 0.151 7,974.120
2017-06-17 0.151 1.184 0.157 1.163 20,702.120
2017-06-18 1.163 1.252 0.486 1.116 10,975.930
2017-06-19 1.116 1.186 0.011 1.118 23,618.760
2017-06-20 1.118 1.193 0.081 1.058 63,397.930
2017-06-21 1.058 1.818 0.163 1.141 14,384.290
2017-06-22 1.141 1.238 0.053 1.134 149,654.340
2017-06-23 1.134 1.577 0.072 1.425 22,818.840
2017-06-24 1.425 1.549 0.070 1.510 25,404.660
2017-06-25 1.510 1.546 0.057 1.173 20,484.110
2017-06-26 1.173 1.430 0.008 1.170 6,444.840
2017-06-27 1.170 1.358 0.010 1.183 7,489.540
2017-06-28 1.183 1.298 0.045 1.105 28,153.010
2017-06-29 1.105 3.252 0.007 2.488 67,460.010
2017-06-30 2.488 3.570 0.359 2.982 28,172.530
2017-07-01 2.982 3.528 1.107 1.818 27,657.830
2017-07-02 1.818 2.503 0.094 0.393 2,061.240
2017-07-03 0.393 1.840 0.018 1.525 31,814.020
2017-07-04 1.525 1.797 0.009 1.558 12,546.080
2017-07-05 1.558 2.914 0.003 2.198 435,419.160
2017-07-06 2.198 3.474 0.646 1.967 17,292.800
2017-07-07 1.967 3.080 0.013 2.667 16,036.540
2017-07-08 2.667 3.014 0.011 0.011 196.040
2017-07-09 0.011 1.767 0.007 0.103 23,863.690
2017-07-10 0.103 3.139 0.013 2.374 30,713.630
2017-07-11 2.374 2.573 1.516 2.239 10,127.150
2017-07-12 2.239 2.876 0.118 2.281 17,916.460
2017-07-13 2.281 2.573 0.450 1.965 40,816.470
2017-07-14 1.965 2.221 0.017 2.216 16,503.820
2017-07-15 2.216 1.970 0.210 1.546 12,983.690
2017-07-16 1.546 1.691 0.074 1.273 84,990.360
2017-07-17 1.273 2.219 0.175 1.876 3,210.740
2017-07-18 1.876 2.385 0.505 2.378 10,283.760
2017-07-19 2.378 2.728 0.050 2.024 8,987.730
2017-07-20 2.024 2.832 0.044 1.526 11,850.380
2017-07-21 1.526 2.102 1.069 1.871 23,909.490
2017-07-22 1.871 2.406 0.285 1.702 12,479.390
2017-07-23 1.702 1.905 1.243 1.652 8,805.940
2017-07-24 1.652 1.924 0.003 1.258 336,909.370
2017-07-25 1.258 1.176 0.003 0.004 19,169.820
2017-07-26 0.004 1.339 0.004 0.010 5,580.630
2017-07-27 0.010 1.579 0.011 1.579 41,113.910
2017-07-28 1.579 1.646 0.038 1.383 11,049.670
2017-07-29 1.383 1.558 0.007 0.258 194,125.750
2017-07-30 0.258 0.400 0.011 0.226 472,394.030
2017-07-31 0.226 1.651 0.011 1.443 29,826.190
2017-08-01 1.443 1.550 0.019 1.219 7,890.920
2017-08-02 1.219 1.655 0.139 0.785 9,070.850
2017-08-03 0.785 2.529 0.372 2.081 75,059.960
2017-08-04 2.081 2.735 1.785 2.411 17,652.090
2017-08-05 2.411 2.899 1.534 2.280 75,965.820
2017-08-06 2.280 3.077 1.972 2.198 7,657.630
2017-08-07 2.198 2.314 1.793 2.044 24,531.970
2017-08-08 2.044 2.229 1.670 1.984 7,038.820
2017-08-09 1.939 2.503 1.530 1.865 14,924.980
2017-08-10 1.865 2.227 1.887 2.168 16,033.680
2017-08-11 1.983 2.766 2.116 2.416 18,802.010
2017-08-12 2.416 2.942 2.222 2.420 20,461.030
2017-08-13 2.420 2.754 2.340 2.397 8,167.710
2017-08-14 2.397 3.169 2.389 2.489 6,649.040
2017-08-15 2.489 2.569 2.121 2.441 10,070.880
2017-08-16 2.441 2.737 2.328 2.328 9,797.390
2017-08-17 2.328 2.567 2.270 2.482 7,413.980
2017-08-18 2.482 2.829 2.185 2.422 11,558.150
2017-08-19 2.422 3.092 2.369 2.592 16,213.760
2017-08-20 2.592 2.762 2.408 2.643 19,287.740
2017-08-21 2.643 2.603 1.910 2.371 38,880.390
2017-08-22 2.371 2.529 2.215 2.316 10,608.830
2017-08-23 2.316 2.485 2.182 2.182 21,089.510
2017-08-24 2.182 2.490 2.116 2.204 16,230.610
2017-08-25 2.204 2.706 2.228 2.349 25,520.030
2017-08-26 2.349 2.505 2.176 2.225 12,951.840
2017-08-27 2.225 2.840 1.943 2.272 76,125.220
2017-08-28 2.272 2.422 2.139 2.409 16,493.340
2017-08-29 2.409 2.523 2.278 2.278 5,920.110
2017-08-30 2.278 2.484 2.090 2.386 25,881.320
2017-08-31 2.386 2.715 2.368 2.551 30,247.080
2017-09-01 2.573 2.908 2.568 2.704 10,364.840
2017-09-02 2.704 3.005 2.512 2.741 65,241.670
2017-09-03 2.741 3.426 2.569 2.923 29,421.980
2017-09-04 2.923 3.584 2.634 3.253 50,426.050
2017-09-05 3.253 4.409 3.055 3.765 63,769.500
2017-09-06 3.765 6.374 3.872 4.446 69,030.110
2017-09-07 4.446 4.640 3.479 4.511 30,935.400
2017-09-08 4.511 4.326 4.012 4.254 29,222.900
2017-09-09 4.254 5.419 3.816 5.189 62,403.120
2017-09-10 5.189 5.515 4.586 5.040 51,966.180
2017-09-11 5.040 5.694 4.682 5.441 37,053.260
2017-09-12 5.441 11.470 5.311 7.291 253,857.090
2017-09-13 7.291 9.819 6.785 8.708 136,880.620
2017-09-14 8.708 8.036 5.516 6.168 93,527.420
2017-09-15 6.168 7.673 6.020 6.945 91,924.990
2017-09-16 6.945 7.357 5.548 6.288 58,460.290
2017-09-17 6.288 7.080 5.560 6.239 44,614.220
2017-09-18 6.239 7.278 5.289 5.667 83,576.520
2017-09-19 5.667 5.870 3.559 5.100 90,809.070
2017-09-20 5.080 5.229 4.274 4.744 49,070.230
2017-09-21 4.744 5.390 4.377 4.778 34,655.500
2017-09-22 4.778 5.221 4.681 4.753 18,221.860
2017-09-23 4.753 5.277 4.432 4.962 44,387.870
2017-09-24 4.962 5.226 4.614 5.208 49,272.680
2017-09-25 5.208 5.899 5.392 5.431 31,768.580
2017-09-26 5.431 5.823 4.885 5.333 26,458.670
2017-09-27 5.333 6.171 5.497 5.939 29,835.340
2017-09-28 5.939 6.084 5.580 5.803 21,853.110
2017-09-29 5.803 5.879 5.466 5.642 39,450.610
2017-09-30 5.642 6.319 5.891 6.105 36,964.800
2017-10-01 6.105 6.376 5.993 6.085 55,904.900
2017-10-02 6.085 7.218 5.942 6.496 75,278.310
2017-10-03 6.496 6.471 6.040 6.281 44,672.670
2017-10-04 6.281 6.328 5.809 5.957 54,590.540
2017-10-05 5.957 6.232 5.968 5.968 17,993.220
2017-10-06 5.968 6.331 5.950 6.173 18,917.220
2017-10-07 6.173 6.361 5.988 6.121 25,901.750
2017-10-08 6.121 7.194 6.318 6.433 74,042.350
2017-10-09 6.433 6.884 4.777 4.782 35,460.780
2017-10-10 4.782 5.949 4.574 5.702 56,500.950
2017-10-11 5.702 6.865 4.297 5.804 91,515.560
2017-10-12 5.804 7.660 4.892 6.519 109,747.300
2017-10-13 6.519 7.221 5.942 6.167 22,875.500
2017-10-14 6.167 6.768 5.708 5.825 45,211.790
2017-10-15 5.825 6.257 5.062 5.910 58,876.780
2017-10-16 5.916 6.157 5.145 5.390 18,834.490
2017-10-17 5.379 6.198 5.199 5.407 47,805.670
2017-10-18 5.407 5.749 5.211 5.632 25,937.780
2017-10-19 5.632 6.206 5.348 5.818 31,834.990
2017-10-20 5.818 6.742 5.486 5.660 36,660.900
2017-10-21 5.657 6.535 5.587 5.947 40,322.500
2017-10-22 5.947 7.144 5.620 6.581 98,594.570
2017-10-23 6.581 7.622 5.682 5.974 78,871.140
2017-10-24 5.980 7.117 5.563 6.616 110,776.050
2017-10-25 7.024 8.601 6.204 8.555 129,824.090
2017-10-26 8.320 11.780 7.448 9.508 330,544.480
2017-10-27 9.509 9.742 7.494 8.647 265,955.780
2017-10-28 8.647 9.615 8.378 9.220 217,955.730
2017-10-29 9.220 10.560 7.377 7.992 363,002.070
2017-10-30 8.263 9.113 5.512 6.369 346,778.680
2017-10-31 6.369 7.612 6.067 6.427 201,069.270
2017-11-01 6.423 7.715 5.838 6.555 59,795.690
2017-11-02 6.562 6.842 4.216 5.205 174,274.750
2017-11-03 5.464 7.817 5.313 6.501 64,568.970
2017-11-04 6.496 10.310 6.401 8.910 267,091.600
2017-11-05 8.844 9.385 7.397 8.387 185,582.340
2017-11-06 8.387 10.440 6.973 8.678 181,603.120
2017-11-07 8.295 10.740 7.458 9.567 192,849.580
2017-11-08 9.560 10.350 7.936 9.067 202,225.020
2017-11-09 9.067 12.480 8.684 10.200 291,222.950
2017-11-10 10.210 11.210 9.192 10.370 228,682.560
2017-11-11 10.370 10.460 9.763 10.080 112,053.720
2017-11-12 10.080 11.350 9.282 11.290 299,213.790
2017-11-13 11.290 16.500 10.440 14.200 522,319.310
2017-11-14 14.770 16.530 11.740 14.880 755,584.970
2017-11-15 15.170 30.950 16.430 25.490 2,302,969.250
2017-11-16 25.490 54.980 26.310 40.330 4,213,047.640
2017-11-17 40.600 42.350 30.820 33.880 2,034,720.660
2017-11-18 33.880 37.430 27.230 27.230 843,684.240
2017-11-19 28.710 31.990 22.340 28.070 913,744.750
2017-11-20 27.710 31.940 24.730 27.210 693,418.280
2017-11-21 27.050 29.610 25.950 26.840 478,344.360
2017-11-22 26.990 27.620 26.020 26.750 419,594.620
2017-11-23 26.750 29.850 24.190 27.730 509,548.180
2017-11-24 27.750 31.910 27.200 30.410 507,221.470
2017-11-25 30.430 37.630 31.880 35.430 690,319.180
2017-11-26 34.730 41.960 27.530 32.180 1,216,162.010
2017-11-27 32.180 37.270 22.400 32.950 873,415.210
2017-11-28 32.940 34.460 29.770 32.390 597,040.340
2017-11-29 31.910 32.110 21.160 28.580 739,888.760
2017-11-30 28.610 35.500 25.120 28.180 526,216.980
2017-12-01 28.180 33.340 27.150 30.740 355,654.730
2017-12-02 30.740 32.860 27.290 28.570 297,619.980
2017-12-03 28.570 29.720 20.180 24.920 794,140.590
2017-12-04 24.920 25.930 21.630 23.350 507,279.680
2017-12-05 23.280 24.610 17.590 18.920 749,687.590
2017-12-06 18.750 25.590 17.960 18.910 600,821.760
2017-12-07 18.150 33.040 20.020 25.750 604,975.910
2017-12-08 25.770 30.030 18.950 23.080 444,231.150
2017-12-09 23.080 22.400 16.480 19.280 364,731.330
2017-12-10 19.280 20.920 18.610 19.310 151,894.390
2017-12-11 19.440 22.640 16.230 17.080 435,048.100
2017-12-12 17.120 19.460 17.430 18.960 243,883.620
2017-12-13 18.960 18.390 11.690 14.910 926,555.110
2017-12-14 15.630 18.890 13.830 17.920 416,134.300
2017-12-15 18.580 20.740 16.780 17.830 414,271.850
2017-12-16 17.820 24.840 18.250 18.460 365,894.180
2017-12-17 18.480 20.720 18.160 19.180 225,200.440
2017-12-18 19.120 19.960 17.080 17.080 298,220.220
2017-12-19 17.080 17.210 15.630 16.130 230,266.400
2017-12-20 16.400 16.290 14.650 15.160 218,098.130
2017-12-21 15.170 15.630 13.950 15.090 210,159.640
2017-12-22 15.260 16.400 13.010 15.770 294,097.730
2017-12-23 15.780 16.630 14.530 16.120 166,839.740
2017-12-24 16.120 15.530 13.790 15.060 220,154.160
2017-12-25 15.060 17.060 14.500 15.380 194,132.670
2017-12-26 15.410 18.470 14.350 16.700 207,549.270
2017-12-27 16.620 18.180 15.490 17.280 361,697.530
2017-12-28 17.250 17.190 14.470 16.330 182,585.570
2017-12-29 16.010 22.600 16.000 20.370 416,714.590
2017-12-30 20.360 20.330 16.400 17.580 174,159.260
2017-12-31 17.580 33.140 19.430 22.160 49,287.610
2018-01-01 22.160 27.910 21.510 23.390 317,081.390
2018-01-02 23.390 27.310 20.890 25.100 416,536.510
2018-01-03 25.100 34.390 23.050 29.570 493,803.030
2018-01-04 29.770 30.210 25.640 28.050 359,160.050
2018-01-05 28.020 33.060 27.350 30.370 515,368.570
2018-01-06 30.370 33.540 27.480 27.660 641,389.210
2018-01-07 27.580 29.190 24.440 26.370 470,789.410
2018-01-08 26.370 26.690 23.290 24.590 395,777.530
2018-01-09 24.580 24.190 21.670 22.310 337,111.690
2018-01-10 21.760 25.090 22.440 24.690 339,048.510
2018-01-11 24.170 23.320 21.200 22.890 176,020.670
2018-01-12 22.890 24.780 22.450 24.720 220,017.150
2018-01-13 24.720 25.910 24.260 24.540 219,953.250
2018-01-14 24.510 28.410 23.470 28.110 496,624.990
2018-01-15 28.150 37.950 26.040 29.830 2,562,210.860
2018-01-16 27.340 24.380 20.780 21.150 769,599.430
2018-01-17 21.010 27.680 20.700 25.990 541,624.840
2018-01-18 25.630 29.660 25.580 28.640 480,199.150
2018-01-19 28.420 29.950 24.310 26.320 715,095.450
2018-01-20 26.320 31.600 28.120 29.820 712,431.710
2018-01-21 30.040 27.580 24.900 27.040 412,045.250
2018-01-22 27.040 25.990 20.600 23.060 983,790.100
2018-01-23 23.180 24.340 19.870 21.330 755,906.830
2018-01-24 21.270 28.470 22.290 27.740 725,765.500
2018-01-25 27.740 27.120 23.530 25.620 364,129.120
2018-01-26 25.620 26.590 24.240 25.110 207,828.440
2018-01-27 25.250 26.940 25.270 26.360 264,605.900
2018-01-28 26.460 29.270 25.440 26.870 433,224.200
2018-01-29 26.870 28.080 24.060 26.250 768,511.280
2018-01-30 26.430 24.210 21.390 22.690 395,500.540
2018-01-31 22.700 24.420 21.990 23.050 481,125.880
2018-02-01 23.050 22.830 20.540 22.790 422,749.030
2018-02-02 22.790 24.240 20.520 23.050 525,829.970
2018-02-03 23.050 27.630 21.990 25.700 679,633.420
2018-02-04 25.530 27.070 22.560 24.360 338,150.660
2018-02-05 24.360 27.510 18.470 20.350 654,370.330
2018-02-06 20.350 23.870 19.870 21.470 467,767.100
2018-02-07 21.180 21.810 20.290 21.150 281,513.480
2018-02-08 20.960 25.360 22.800 23.820 433,041.410
2018-02-09 23.810 26.760 23.530 24.720 1,255,898.610
2018-02-10 24.720 26.840 23.990 26.490 1,432,514.560
2018-02-11 26.490 26.680 24.100 24.940 1,336,103.140
2018-02-12 24.940 28.070 24.650 25.360 1,637,587.000
2018-02-13 25.360 24.910 23.890 23.930 1,225,405.050
2018-02-14 23.930 28.460 26.370 27.750 1,593,472.710
2018-02-15 27.750 29.860 27.100 28.690 1,596,588.460
2018-02-16 28.690 30.480 28.440 29.390 1,365,866.750
2018-02-17 29.390 32.150 30.070 30.220 1,516,586.470
2018-02-18 30.220 30.100 26.860 28.960 395,437.220
2018-02-19 29.110 34.580 23.730 26.260 1,812,956.000
2018-02-20 26.260 27.090 24.690 24.690 1,423,515.040
2018-02-21 24.690 24.320 18.440 21.810 1,562,535.140
2018-02-22 21.810 23.770 20.040 22.610 1,202,674.060
2018-02-23 22.610 24.480 22.430 24.420 1,206,663.990
2018-02-24 24.420 23.580 22.180 23.290 1,104,381.760
2018-02-25 23.290 23.750 21.750 22.930 1,161,821.600
2018-02-26 22.930 25.120 19.920 20.730 1,374,461.190
2018-02-27 20.730 21.500 18.830 19.270 1,466,537.570
2018-02-28 19.270 20.540 18.290 19.040 1,370,903.800
2018-03-01 19.040 21.070 19.720 20.380 1,313,191.010
2018-03-02 20.380 21.180 18.650 18.910 1,440,224.550
2018-03-03 18.910 20.970 14.020 16.690 1,805,273.520
2018-03-04 16.690 18.040 14.520 15.300 1,182,934.490
2018-03-05 15.300 15.220 10.130 11.930 1,369,753.570
2018-03-06 11.930 12.280 10.080 11.200 1,020,267.250
2018-03-07 11.200 10.860 9.627 10.100 901,491.360
2018-03-08 10.100 11.890 9.391 10.530 1,004,657.510
2018-03-09 10.540 12.760 10.370 11.680 1,353,934.040
2018-03-10 11.680 12.180 10.610 11.290 1,266,742.850
2018-03-11 11.290 12.960 11.010 11.110 1,408,204.830
2018-03-12 11.130 12.100 9.234 10.350 1,519,602.530
2018-03-13 10.350 12.140 10.190 10.430 1,312,898.470
2018-03-14 10.420 9.812 8.308 9.212 1,218,270.880
2018-03-15 9.210 9.302 8.500 8.748 988,757.750
2018-03-16 8.764 9.807 8.731 9.128 1,282,372.270
2018-03-17 9.128 8.900 8.278 8.293 1,522,714.470
2018-03-18 8.348 9.185 7.428 7.792 1,445,907.680
2018-03-19 7.633 9.313 7.165 7.631 1,596,165.660
2018-03-20 8.007 8.304 7.397 7.405 1,723,991.080
2018-03-21 7.425 7.760 7.326 7.634 1,821,401.560
2018-03-22 7.536 7.769 7.183 7.607 1,693,660.060
2018-03-23 7.590 7.948 6.968 7.659 1,673,980.530
2018-03-24 7.660 7.607 6.723 7.289 1,626,907.420
2018-03-25 7.289 7.654 7.058 7.572 1,599,886.740
2018-03-26 7.572 7.286 6.268 6.487 1,551,177.540
2018-03-27 6.492 6.362 6.019 6.043 1,437,869.490
2018-03-28 6.048 6.649 6.122 6.176 1,407,176.830
2018-03-29 6.174 5.917 5.466 5.765 1,411,834.260
2018-03-30 5.778 5.718 5.511 5.569 951,633.730
2018-03-31 5.569 5.811 5.602 5.717 835,974.730
2018-04-01 5.717 6.072 3.477 5.493 1,218,359.480
2018-04-02 5.492 6.328 3.193 5.332 1,217,314.690
2018-04-03 5.336 6.312 4.875 5.011 1,110,104.220
2018-04-04 5.011 5.146 4.566 4.776 560,790.420
2018-04-05 4.776 5.108 4.682 4.702 610,831.510
2018-04-06 4.702 4.902 4.521 4.647 842,090.400
2018-04-07 4.647 5.111 4.790 5.009 865,219.250
2018-04-08 5.009 5.170 4.663 5.005 640,579.240
2018-04-09 5.005 4.914 4.470 4.709 428,059.970
2018-04-10 4.700 4.883 4.127 4.736 433,274.190
2018-04-11 4.736 4.924 4.308 4.862 316,744.760
2018-04-12 4.862 5.638 4.971 5.448 370,035.680
2018-04-13 5.449 5.664 5.279 5.390 347,920.350
2018-04-14 5.390 5.783 5.164 5.523 339,069.340
2018-04-15 5.523 8.988 5.653 5.829 423,862.090
2018-04-16 5.829 6.802 5.496 5.758 492,460.720
2018-04-17 5.762 5.971 5.528 5.767 431,629.380
2018-04-18 5.767 7.293 5.943 7.293 558,921.810
2018-04-19 7.461 9.638 6.396 8.012 797,194.160
2018-04-20 8.010 9.277 8.055 9.170 524,675.400
2018-04-21 9.188 9.570 8.684 9.195 496,769.350
2018-04-22 9.195 9.926 8.637 9.397 631,854.470
2018-04-23 9.406 9.560 7.426 7.872 773,075.110
2018-04-24 7.872 9.199 8.048 8.102 724,349.020
2018-04-25 8.129 8.329 6.972 7.325 582,117.380
2018-04-26 7.325 8.279 6.834 7.842 658,580.490
2018-04-27 7.847 8.309 7.184 7.445 583,494.730
2018-04-28 7.445 8.319 6.611 7.490 622,201.490
2018-04-29 7.488 7.789 6.521 7.217 829,533.890
2018-04-30 7.217 7.661 5.236 5.851 846,971.980
2018-05-01 5.851 7.205 5.510 6.652 814,181.450
2018-05-02 6.652 8.309 6.718 7.792 1,068,540.260
2018-05-03 7.813 9.703 8.066 8.237 773,571.180
2018-05-04 8.238 8.747 7.522 7.625 596,907.420
2018-05-05 7.625 8.570 6.903 7.812 559,052.500
2018-05-06 7.812 7.683 6.289 7.115 548,466.610
2018-05-07 7.114 6.936 6.188 6.590 495,288.780
2018-05-08 6.589 6.537 5.547 5.898 445,915.280
2018-05-09 5.898 6.000 5.602 5.744 461,878.430
2018-05-10 5.744 5.799 5.424 5.585 417,159.570
2018-05-11 5.585 5.207 4.600 4.727 342,864.860
2018-05-12 4.727 5.150 4.601 4.733 335,860.210
2018-05-13 4.734 5.220 4.505 4.887 359,634.920
2018-05-14 4.887 5.477 4.522 4.875 428,783.700
2018-05-15 4.866 5.118 4.590 4.740 323,240.560
2018-05-16 4.740 4.842 4.156 4.379 357,155.220
2018-05-17 4.381 4.409 3.891 4.253 331,306.700
2018-05-18 4.253 4.376 3.877 4.045 284,528.660
2018-05-19 4.045 4.051 3.729 3.917 284,812.940
2018-05-20 3.917 4.187 3.415 3.731 309,404.700
2018-05-21 3.731 4.045 3.160 3.941 348,145.060
2018-05-22 3.941 4.649 3.307 4.111 495,678.440
2018-05-23 4.111 3.865 3.476 3.636 321,410.800
2018-05-24 3.636 4.128 3.491 4.109 368,052.290
2018-05-25 4.109 4.073 3.888 3.977 359,727.090
2018-05-26 3.978 3.914 3.795 3.814 256,446.040
2018-05-27 3.814 3.834 3.399 3.818 258,857.270
2018-05-28 3.818 3.693 3.369 3.436 247,279.200
2018-05-29 3.436 3.630 3.215 3.457 231,754.860
2018-05-30 3.456 3.445 2.221 3.010 310,361.460
2018-05-31 3.010 3.257 2.080 2.903 294,392.650
2018-06-01 2.921 3.232 2.682 3.013 314,751.930
2018-06-02 3.013 3.283 2.680 2.883 211,273.790
2018-06-03 2.883 2.944 2.317 2.849 258,306.610
2018-06-04 2.849 3.001 2.766 2.952 275,812.330
2018-06-05 2.952 3.003 2.673 2.937 251,451.700
2018-06-06 2.937 3.143 2.877 3.092 238,509.580
2018-06-07 3.092 3.150 3.008 3.110 256,671.220
2018-06-08 3.110 3.812 2.676 3.037 256,418.250
2018-06-09 3.037 3.005 2.871 2.873 198,536.510
2018-06-10 2.873 2.615 1.905 2.302 215,864.820
2018-06-11 2.302 2.723 2.067 2.552 298,465.660
2018-06-12 2.552 2.444 2.287 2.307 268,685.170
2018-06-13 2.307 2.271 1.988 2.192 233,336.080
2018-06-14 2.192 2.316 2.059 2.184 245,623.360
2018-06-15 2.184 2.239 2.016 2.225 249,735.360
2018-06-16 2.228 2.340 2.056 2.333 246,445.660
2018-06-17 2.333 2.325 2.254 2.262 198,394.640
2018-06-18 2.262 2.367 2.218 2.348 228,430.720
2018-06-19 2.348 2.372 2.090 2.345 236,589.280
2018-06-20 2.345 2.407 2.278 2.398 257,426.760
2018-06-21 2.398 2.420 2.351 2.399 227,734.410
2018-06-22 2.399 2.179 1.815 2.108 203,729.490
2018-06-23 2.117 2.163 1.943 2.119 210,042.610
2018-06-24 2.119 2.123 1.602 1.994 200,105.540
2018-06-25 1.994 2.033 1.757 1.977 144,839.780
2018-06-26 1.978 2.040 1.640 1.738 124,428.370
2018-06-27 1.733 1.767 1.545 1.613 144,924.730
2018-06-28 1.611 1.760 1.480 1.748 124,221.760
2018-06-29 1.715 1.846 1.681 1.735 87,789.270
2018-06-30 1.740 1.847 1.709 1.753 12,388.490
2018-07-01 1.786 1.955 1.718 1.845 17,355.730
2018-07-02 1.846 2.175 1.854 1.934 53,721.860
2018-07-03 2.048 2.377 1.890 1.989 54,656.820
2018-07-04 1.998 2.087 1.860 1.964 21,434.000
2018-07-05 1.964 2.059 1.840 2.059 10,955.980
2018-07-06 2.059 2.080 1.908 1.978 7,434.060
2018-07-07 1.975 2.214 1.958 2.077 10,458.570
2018-07-08 2.077 2.321 1.971 2.038 20,558.980
2018-07-09 2.033 2.024 1.840 1.861 32,709.810
2018-07-10 1.861 1.878 1.698 1.703 35,862.740
2018-07-11 1.703 1.898 1.604 1.728 27,827.230
2018-07-12 1.728 1.768 1.565 1.565 23,470.400
2018-07-13 1.565 1.615 1.523 1.545 21,674.360
2018-07-14 1.545 1.657 1.480 1.558 11,310.390
2018-07-15 1.558 1.653 1.566 1.618 6,618.360
2018-07-16 1.576 1.746 1.637 1.652 10,808.620
2018-07-17 1.652 1.864 1.687 1.757 19,956.480
2018-07-18 1.747 2.123 1.699 1.705 15,484.200
2018-07-19 1.705 1.798 1.631 1.727 16,996.360
2018-07-20 1.726 2.066 1.540 1.811 39,754.660
2018-07-21 1.811 1.966 1.711 1.814 24,259.490
2018-07-22 1.814 1.893 1.720 1.785 11,672.080
2018-07-23 1.787 2.015 1.799 2.015 14,110.800
2018-07-24 1.860 2.182 1.817 1.991 22,235.730
2018-07-25 1.991 2.124 1.875 2.122 43,021.770
2018-07-26 2.122 2.107 1.849 2.012 21,137.530
2018-07-27 2.012 2.075 1.901 1.980 7,837.080
2018-07-28 1.980 2.058 1.979 2.017 11,292.130
2018-07-29 2.055 2.052 1.735 1.860 47,604.750
2018-07-30 1.890 1.927 1.727 1.734 15,352.110
2018-07-31 1.734 1.929 1.551 1.824 35,753.210
2018-08-01 1.824 1.826 1.716 1.813 80,737.150
2018-08-02 1.813 1.810 1.694 1.783 173,425.170
2018-08-03 1.783 1.759 1.547 1.567 124,408.770
2018-08-04 1.567 1.641 1.428 1.607 125,944.740
2018-08-05 1.607 1.613 1.552 1.553 144,785.150
2018-08-06 1.553 1.538 1.515 1.524 138,792.870
2018-08-07 1.524 1.483 1.399 1.411 143,900.140
2018-08-08 1.411 1.400 1.287 1.384 146,667.600
2018-08-09 1.384 1.570 1.348 1.532 151,682.710
2018-08-10 1.532 1.532 1.343 1.497 145,118.930
2018-08-11 1.497 1.528 1.388 1.480 155,488.060
2018-08-12 1.480 1.514 1.394 1.475 138,027.120
2018-08-13 1.474 1.469 1.127 1.263 122,435.320
2018-08-14 1.262 1.262 1.124 1.226 129,054.380
2018-08-15 1.226 1.267 1.138 1.250 132,336.310
2018-08-16 1.250 1.289 1.195 1.236 123,377.000
2018-08-17 1.236 1.309 1.247 1.287 123,788.720
2018-08-18 1.287 1.314 1.245 1.277 88,162.290
2018-08-19 1.277 1.301 1.230 1.286 49,047.920
2018-08-20 1.286 1.438 1.147 1.334 87,210.440
2018-08-21 1.334 1.385 1.263 1.329 130,836.930
2018-08-22 1.333 1.311 1.190 1.302 120,278.280
2018-08-23 1.302 1.341 1.235 1.337 119,518.400
2018-08-24 1.335 1.374 1.210 1.351 123,069.890
2018-08-25 1.351 1.359 1.155 1.207 121,980.980
2018-08-26 1.212 1.210 1.140 1.200 122,221.270
2018-08-27 1.196 1.243 1.169 1.231 126,602.220
2018-08-28 1.231 1.275 1.191 1.225 178,306.410
2018-08-29 1.226 1.281 1.186 1.233 201,948.270
2018-08-30 1.233 1.226 1.145 1.190 176,167.090
2018-08-31 1.192 1.240 1.110 1.138 146,206.190
2018-09-01 1.133 1.249 1.106 1.160 103,986.980
2018-09-02 1.160 1.184 1.042 1.073 91,113.570
2018-09-03 1.073 1.197 1.053 1.070 78,543.870
2018-09-04 1.070 1.268 1.070 1.078 97,721.030
2018-09-05 1.078 1.154 0.972 1.039 77,364.000
2018-09-06 1.039 1.054 0.958 0.985 74,834.280
2018-09-07 0.985 1.040 0.930 0.967 67,301.400
2018-09-08 0.967 0.961 0.874 0.900 72,143.800
2018-09-09 0.900 0.925 0.842 0.890 77,271.570
2018-09-10 0.890 0.927 0.798 0.809 89,610.410
2018-09-11 0.815 0.913 0.789 0.862 76,777.510
2018-09-12 0.862 1.042 0.852 0.944 101,471.460
2018-09-13 0.944 1.087 0.923 0.940 118,719.840
2018-09-14 0.940 1.034 0.867 0.902 119,087.700
2018-09-15 0.902 1.008 0.882 0.931 46,179.350
2018-09-16 0.933 0.980 0.865 0.884 51,866.950
2018-09-17 0.884 0.902 0.827 0.845 38,110.020
2018-09-18 0.845 1.053 0.831 0.951 65,762.120
2018-09-19 0.951 0.973 0.854 0.864 35,110.300
2018-09-20 0.864 0.932 0.878 0.902 54,695.370
2018-09-21 0.904 1.001 0.913 0.933 63,043.440
2018-09-22 0.933 1.012 0.880 0.941 68,062.350
2018-09-23 0.954 0.999 0.918 0.938 41,021.280
2018-09-24 0.938 0.941 0.856 0.895 49,544.890
2018-09-25 0.895 0.925 0.837 0.883 49,281.440
2018-09-26 0.883 0.963 0.860 0.866 69,837.240
2018-09-27 0.866 0.968 0.873 0.884 51,151.890
2018-09-28 0.884 0.929 0.813 0.875 51,240.820
2018-09-29 0.875 0.909 0.822 0.883 29,956.430
2018-09-30 0.883 0.909 0.837 0.843 43,490.470
2018-10-01 0.843 0.877 0.795 0.825 37,850.200
2018-10-02 0.795 0.874 0.767 0.796 37,871.340
2018-10-03 0.790 0.851 0.766 0.792 53,057.510
2018-10-04 0.792 0.842 0.724 0.783 66,821.690
2018-10-05 0.783 0.849 0.725 0.770 57,234.020
2018-10-06 0.770 0.817 0.747 0.757 10,197.010
2018-10-07 0.753 0.764 0.706 0.753 5,989.380
2018-10-08 0.753 0.815 0.692 0.811 25,190.950
2018-10-09 0.809 0.900 0.777 0.858 19,853.650
2018-10-10 0.858 0.904 0.804 0.823 17,758.860
2018-10-11 0.823 0.822 0.756 0.818 19,527.840
2018-10-12 0.818 0.828 0.788 0.812 6,212.420
2018-10-13 0.822 0.824 0.770 0.778 7,313.370
2018-10-14 0.778 0.805 0.733 0.760 11,297.330
2018-10-15 0.760 0.977 0.784 0.885 29,663.330
2018-10-16 0.860 0.881 0.836 0.862 11,973.430
2018-10-17 0.862 0.930 0.858 0.862 9,700.020
2018-10-18 0.860 0.875 0.792 0.847 14,265.900
2018-10-19 0.848 0.845 0.798 0.830 15,975.500
2018-10-20 0.830 0.834 0.672 0.782 16,363.290
2018-10-21 0.782 0.819 0.664 0.745 18,733.570
2018-10-22 0.745 0.779 0.693 0.744 15,735.600
2018-10-23 0.744 0.795 0.733 0.771 16,299.850
2018-10-24 0.778 0.784 0.654 0.710 16,380.090
2018-10-25 0.720 0.776 0.680 0.712 16,406.400
2018-10-26 0.728 0.800 0.695 0.729 18,376.010
2018-10-27 0.729 0.740 0.712 0.735 15,176.820
2018-10-28 0.735 0.762 0.657 0.725 16,810.780
2018-10-29 0.725 0.774 0.698 0.719 22,631.810
2018-10-30 0.719 0.743 0.692 0.698 25,550.840
2018-10-31 0.698 0.724 0.656 0.698 23,746.690
2018-11-01 0.695 0.705 0.657 0.662 20,659.530
2018-11-02 0.665 0.696 0.648 0.654 15,168.300
2018-11-03 0.654 0.669 0.632 0.644 7,225.880
2018-11-04 0.647 0.702 0.614 0.633 9,177.280
2018-11-05 0.633 0.663 0.593 0.636 14,598.250
2018-11-06 0.636 0.684 0.614 0.616 14,023.580
2018-11-07 0.616 0.645 0.582 0.620 9,555.010
2018-11-08 0.620 0.636 0.581 0.598 8,212.980
2018-11-09 0.606 0.646 0.593 0.607 9,337.380
2018-11-10 0.613 0.620 0.572 0.590 5,183.430
2018-11-11 0.590 0.600 0.545 0.553 2,051.540
2018-11-12 0.553 0.623 0.386 0.485 14,955.340
2018-11-13 0.520 0.561 0.482 0.531 11,200.550
2018-11-14 0.519 0.498 0.297 0.437 16,181.310
2018-11-15 0.437 0.531 0.401 0.503 14,369.990
2018-11-16 0.503 0.507 0.398 0.501 9,034.550
2018-11-17 0.505 0.518 0.415 0.500 9,873.090
2018-11-18 0.499 0.578 0.436 0.517 10,689.080
2018-11-19 0.519 0.486 0.373 0.477 12,736.640
2018-11-20 0.477 0.507 0.371 0.473 18,841.880
2018-11-21 0.480 0.576 0.451 0.538 8,996.680
2018-11-22 0.536 0.515 0.346 0.482 10,783.790
2018-11-23 0.488 0.529 0.377 0.473 5,131.690
2018-11-24 0.493 0.500 0.336 0.478 6,737.520
2018-11-25 0.498 0.529 0.330 0.474 6,885.980
2018-11-26 0.474 0.492 0.339 0.431 9,750.200
2018-11-27 0.431 0.495 0.334 0.437 8,595.400
2018-11-28 0.437 0.518 0.379 0.387 4,512.870
2018-11-29 0.387 0.487 0.388 0.390 2,303.330
2018-11-30 0.390 0.413 0.357 0.381 3,296.320
2018-12-01 0.381 0.399 0.322 0.378 2,366.850
2018-12-02 0.379 0.407 0.344 0.373 1,777.860
2018-12-03 0.373 0.371 0.310 0.371 1,788.080
2018-12-04 0.371 0.394 0.265 0.394 9,060.210
2018-12-05 0.394 0.400 0.296 0.359 3,956.910
2018-12-06 0.359 0.353 0.259 0.318 2,853.720
2018-12-07 0.318 0.370 0.268 0.281 2,481.630
2018-12-08 0.281 0.385 0.247 0.271 1,634.150
2018-12-09 0.271 0.423 0.274 0.388 2,020.890
2018-12-10 0.388 0.386 0.279 0.347 2,147.430
2018-12-11 0.347 0.350 0.262 0.337 605.900
2018-12-12 0.337 0.352 0.269 0.348 793.410
2018-12-13 0.348 0.330 0.248 0.268 2,545.090
2018-12-14 0.268 0.308 0.252 0.306 498.200
2018-12-15 0.306 0.375 0.233 0.282 3,963.560
2018-12-16 0.282 0.290 0.261 0.277 1,229.350
2018-12-17 0.277 0.335 0.195 0.250 9,099.770
2018-12-18 0.252 0.325 0.256 0.271 985.320
2018-12-19 0.271 0.339 0.239 0.324 964.460
2018-12-20 0.324 0.418 0.290 0.392 5,510.160
2018-12-21 0.392 0.377 0.259 0.288 1,517.790
2018-12-22 0.288 0.415 0.267 0.320 2,591.860
2018-12-23 0.385 0.416 0.301 0.391 1,700.000
2018-12-24 0.391 0.466 0.313 0.442 7,806.720
2018-12-25 0.442 0.495 0.338 0.380 14,384.400
2018-12-26 0.380 0.537 0.374 0.412 12,693.090
2018-12-27 0.448 0.442 0.332 0.343 8,614.260
2018-12-28 0.343 0.429 0.348 0.371 2,257.070
2018-12-29 0.371 0.421 0.327 0.346 2,759.220
2018-12-30 0.346 0.406 0.316 0.347 3,483.550
2018-12-31 0.347 0.373 0.293 0.304 2,097.680
2019-01-01 0.304 0.382 0.314 0.322 900.030
2019-01-02 0.322 0.549 0.329 0.383 11,086.250
2019-01-03 0.383 0.374 0.335 0.373 5,145.630
2019-01-04 0.373 0.377 0.351 0.362 1,391.900
2019-01-05 0.362 0.375 0.340 0.355 1,924.840
2019-01-06 0.355 0.410 0.365 0.386 4,404.650
2019-01-07 0.386 0.397 0.361 0.370 3,220.520
2019-01-08 0.370 0.371 0.315 0.360 6,125.710
2019-01-09 0.360 0.365 0.343 0.363 3,637.410
2019-01-10 0.363 0.330 0.312 0.317 1,385.730
2019-01-11 0.317 0.330 0.312 0.326 2,302.430
2019-01-12 0.326 0.330 0.282 0.317 1,707.520
2019-01-13 0.317 0.327 0.277 0.289 2,941.060
2019-01-14 0.289 0.314 0.290 0.307 1,250.360
2019-01-15 0.307 0.308 0.300 0.304 30.720
2019-01-16 0.304 0.328 0.303 0.313 334.400
2019-01-17 0.313 0.328 0.289 0.317 65.280
2019-01-18 0.317 0.336 0.310 0.328 506.900
2019-01-19 0.328 0.339 0.325 0.332 65.400
2019-01-20 0.332 0.318 0.293 0.296 477.310
2019-01-21 0.296 0.307 0.277 0.277 537.970
2019-01-22 0.277 0.303 0.279 0.295 289.490
2019-01-23 0.295 0.300 0.243 0.250 6,767.510
2019-01-24 0.250 0.288 0.247 0.270 3,111.060
2019-01-25 0.270 0.269 0.247 0.262 2,415.880
2019-01-26 0.262 0.277 0.248 0.252 1,337.000
2019-01-27 0.252 0.257 0.242 0.242 304.210
2019-01-28 0.242 0.259 0.235 0.249 1,989.050
2019-01-29 0.249 0.246 0.226 0.239 608.540
2019-01-30 0.239 0.246 0.222 0.225 597.080
2019-01-31 0.225 0.244 0.203 0.237 2,858.030
2019-02-01 0.237 0.249 0.215 0.222 733.390
2019-02-02 0.222 0.228 0.211 0.228 387.310
2019-02-03 0.228 0.229 0.224 0.224 205.640
2019-02-04 0.224 0.227 0.206 0.213 805.070
2019-02-05 0.213 0.228 0.210 0.224 539.410
2019-02-06 0.224 0.223 0.211 0.223 289.900
2019-02-07 0.218 0.217 0.143 0.186 7,451.670
2019-02-08 0.186 0.216 0.180 0.201 1,643.610
2019-02-09 0.201 0.212 0.186 0.197 795.510
2019-02-10 0.197 0.210 0.174 0.203 1,023.980
2019-02-11 0.203 0.368 0.188 0.264 11,065.270
2019-02-12 0.264 0.264 0.239 0.239 1,357.600
2019-02-13 0.239 0.343 0.234 0.302 4,899.190
2019-02-14 0.302 0.301 0.251 0.272 715.830
2019-02-15 0.272 0.275 0.246 0.266 558.260
2019-02-16 0.266 0.289 0.250 0.253 260.800
2019-02-17 0.253 0.285 0.207 0.264 1,197.040
2019-02-18 0.264 0.313 0.266 0.273 2,370.810
2019-02-19 0.273 0.287 0.271 0.279 1,032.350
2019-02-20 0.279 0.294 0.270 0.290 1,069.690
2019-02-21 0.290 0.291 0.158 0.260 2,746.890
2019-02-22 0.260 0.277 0.203 0.259 2,806.870
2019-02-23 0.259 0.269 0.241 0.261 372.860
2019-02-24 0.261 0.244 0.195 0.201 789.110
2019-02-25 0.201 0.246 0.205 0.242 810.520
2019-02-26 0.242 0.265 0.204 0.233 1,121.710
2019-02-27 0.233 0.257 0.234 0.238 623.150
2019-02-28 0.238 0.250 0.215 0.229 1,176.350
2019-03-01 0.229 0.255 0.230 0.234 173.460
2019-03-02 0.234 0.256 0.214 0.241 414.510
2019-03-03 0.241 0.316 0.225 0.233 680.050
2019-03-04 0.233 0.239 0.208 0.224 390.370
2019-03-05 0.224 0.248 0.221 0.236 637.110
2019-03-06 0.236 0.238 0.225 0.227 395.150
2019-03-07 0.227 0.249 0.214 0.221 2,080.860
2019-03-08 0.221 0.224 0.217 0.224 1,014.080
2019-03-09 0.224 0.229 0.212 0.225 664.580
2019-03-10 0.225 0.240 0.210 0.222 4,997.840
2019-03-11 0.222 0.227 0.210 0.210 973.100
2019-03-12 0.210 0.268 0.211 0.238 2,538.170
2019-03-13 0.238 0.251 0.225 0.236 1,027.540
2019-03-14 0.236 0.382 0.222 0.256 897.130
2019-03-15 0.256 0.266 0.236 0.239 713.090
2019-03-16 0.239 0.255 0.219 0.242 360.640
2019-03-17 0.242 0.265 0.241 0.254 804.560
2019-03-18 0.254 0.262 0.236 0.250 556.120
2019-03-19 0.250 0.804 0.252 0.300 4,910.140
2019-03-20 0.300 0.324 0.264 0.304 4,376.640
2019-03-21 0.304 0.319 0.269 0.284 2,144.060
2019-03-22 0.284 0.320 0.276 0.320 1,349.300
2019-03-23 0.320 0.321 0.289 0.301 2,936.580
2019-03-24 0.301 0.320 0.244 0.294 5,770.520
2019-03-25 0.294 0.298 0.283 0.288 438.890
2019-03-26 0.288 0.289 0.263 0.274 648.660
2019-03-27 0.274 0.289 0.263 0.289 658.360
2019-03-28 0.289 0.314 0.271 0.271 1,327.870
2019-03-29 0.271 0.321 0.276 0.280 828.490
2019-03-30 0.280 0.317 0.280 0.288 346.710
2019-03-31 0.288 0.288 0.276 0.288 747.730
2019-04-01 0.288 0.291 0.270 0.291 1,464.740
2019-04-02 0.291 0.466 0.319 0.367 11,408.040
2019-04-03 0.367 0.388 0.353 0.369 4,132.970
2019-04-04 0.369 0.374 0.349 0.349 580.700
2019-04-05 0.349 0.368 0.357 0.366 1,074.780
2019-04-06 0.366 0.400 0.324 0.373 2,045.950
2019-04-07 0.373 0.384 0.321 0.358 1,767.830
2019-04-08 0.358 0.381 0.365 0.380 872.450
2019-04-09 0.380 0.380 0.367 0.369 1,184.350
2019-04-10 0.369 0.431 0.354 0.385 633.670
2019-04-11 0.385 0.438 0.356 0.374 11,019.910
2019-04-12 0.374 0.396 0.366 0.376 3,548.760
2019-04-13 0.376 0.391 0.368 0.381 992.260
2019-04-14 0.381 0.400 0.373 0.385 818.730
2019-04-15 0.385 0.388 0.368 0.379 438.980
2019-04-16 0.379 0.402 0.381 0.402 285.260
2019-04-17 0.402 0.414 0.393 0.393 903.420
2019-04-18 0.393 0.407 0.397 0.397 967.260
2019-04-19 0.397 0.418 0.398 0.418 1,104.260
2019-04-20 0.418 0.421 0.400 0.420 1,380.690
2019-04-21 0.420 0.456 0.393 0.454 9,321.680
2019-04-22 0.454 0.793 0.400 0.476 6,757.000
2019-04-23 0.476 0.510 0.471 0.509 4,585.700
2019-04-24 0.509 0.502 0.481 0.486 1,936.890
2019-04-25 0.486 0.475 0.460 0.467 2,637.730
2019-04-26 0.467 0.490 0.432 0.490 5,642.790
2019-04-27 0.490 0.490 0.432 0.453 1,215.520
2019-04-28 0.453 0.464 0.430 0.443 973.410
2019-04-29 0.443 0.450 0.401 0.445 1,129.570
2019-04-30 0.445 0.462 0.444 0.460 1,063.060
2019-05-01 0.460 0.474 0.458 0.469 1,442.950
2019-05-02 0.469 0.484 0.457 0.468 2,719.750
2019-05-03 0.468 0.492 0.447 0.478 4,653.980
2019-05-04 0.478 0.500 0.485 0.489 1,407.060
2019-05-05 0.489 0.493 0.475 0.475 874.710
2019-05-06 0.475 0.506 0.440 0.494 8,301.460
2019-05-07 0.494 0.525 0.437 0.469 9,005.240
2019-05-08 0.469 0.691 0.483 0.517 12,615.270
2019-05-09 0.517 0.839 0.532 0.668 39,069.100
2019-05-10 0.668 0.935 0.682 0.775 19,422.860
2019-05-11 0.775 1.000 0.770 0.828 6,961.000
2019-05-12 0.828 1.082 0.639 1.082 30,666.430
2019-05-13 1.082 1.249 0.937 0.937 22,904.860
2019-05-14 0.937 1.132 0.927 1.008 14,861.310
2019-05-15 1.008 1.100 0.900 0.913 4,812.220
2019-05-16 0.913 0.950 0.787 0.850 9,288.320
2019-05-17 0.850 0.885 0.769 0.810 8,447.320
2019-05-18 0.810 1.017 0.727 0.944 10,983.950
2019-05-19 0.944 1.064 0.883 0.914 3,422.980
2019-05-20 0.914 1.000 0.800 0.864 11,043.600
2019-05-21 0.864 1.063 0.731 0.731 5,458.280
2019-05-22 0.731 0.762 0.658 0.728 6,140.400
2019-05-23 0.728 0.780 0.630 0.763 23,134.720
2019-05-24 0.763 0.876 0.681 0.808 11,617.880
2019-05-25 0.808 0.878 0.807 0.807 2,733.740
2019-05-26 0.807 0.951 0.833 0.895 7,792.080
2019-05-27 0.895 1.307 0.860 0.985 22,364.930
2019-05-28 0.985 1.046 0.909 1.020 3,089.310
2019-05-29 1.020 1.052 0.880 0.880 4,534.870
2019-05-30 0.880 1.155 0.841 0.991 9,462.330
2019-05-31 0.991 1.165 0.806 1.018 8,828.860
2019-06-01 1.018 1.018 0.838 0.958 2,018.170
2019-06-02 0.958 1.039 0.961 1.037 13,091.110
2019-06-03 1.037 1.173 0.893 1.038 29,277.080
2019-06-04 1.038 0.996 0.864 0.938 4,514.370
2019-06-05 0.938 0.956 0.899 0.952 799.360
2019-06-06 0.952 0.972 0.834 0.906 1,973.380
2019-06-07 0.906 0.955 0.883 0.905 2,186.540
2019-06-08 0.905 0.923 0.774 0.908 5,026.470
2019-06-09 0.908 1.019 0.776 0.851 5,964.820
2019-06-10 0.851 0.898 0.825 0.861 898.400
2019-06-11 0.861 0.882 0.792 0.819 3,323.980
2019-06-12 0.819 1.064 0.846 1.064 2,690.410
2019-06-13 1.064 1.101 0.827 0.829 1,488.470
2019-06-14 0.829 1.136 0.828 0.955 3,967.550
2019-06-15 0.955 1.082 0.810 0.885 1,409.110
2019-06-16 0.885 0.920 0.781 0.817 2,612.920
2019-06-17 0.817 0.857 0.808 0.841 2,423.240
2019-06-18 0.841 0.866 0.772 0.772 3,037.230
2019-06-19 0.772 0.879 0.632 0.817 3,511.130
2019-06-20 0.817 0.902 0.348 0.791 2,171.460
2019-06-21 0.791 0.917 0.736 0.826 2,926.450
2019-06-22 0.826 0.864 0.727 0.755 8,999.300
2019-06-23 0.755 0.811 0.706 0.724 573.350
2019-06-24 0.724 0.968 0.639 0.764 1,243.390
2019-06-25 0.764 0.813 0.587 0.704 5,866.600
2019-06-26 0.704 0.807 0.659 0.772 3,892.030
2019-06-27 0.772 0.750 0.563 0.669 3,052.750
2019-06-28 0.669 0.870 0.685 0.723 1,801.830
2019-06-29 0.723 0.865 0.662 0.715 4,190.950
2019-06-30 0.715 0.761 0.594 0.647 8,930.940
2019-07-01 0.647 0.678 0.596 0.604 1,804.460
2019-07-02 0.604 0.672 0.592 0.607 4,061.450
2019-07-03 0.613 0.683 0.660 0.682 1,982.270
2019-07-04 0.682 0.635 0.525 0.591 10,964.950
2019-07-05 0.591 0.625 0.528 0.566 2,461.210
2019-07-06 0.566 0.607 0.527 0.571 16,203.080
2019-07-07 0.571 0.590 0.538 0.574 2,001.320
2019-07-08 0.574 0.615 0.516 0.523 4,054.240
2019-07-09 0.523 0.558 0.490 0.503 2,849.000
2019-07-10 0.503 0.602 0.472 0.532 2,806.410
2019-07-11 0.532 0.542 0.446 0.488 4,860.590
2019-07-12 0.488 0.531 0.460 0.482 3,056.510
2019-07-13 0.482 0.464 0.410 0.413 3,371.900
2019-07-14 0.413 0.408 0.371 0.385 726.210
2019-07-15 0.385 0.575 0.337 0.395 3,404.280
2019-07-16 0.395 0.348 0.309 0.330 466.580
2019-07-17 0.330 0.456 0.332 0.406 2,555.460
2019-07-18 0.406 0.532 0.364 0.416 1,400.820
2019-07-19 0.416 0.527 0.360 0.382 1,071.700
2019-07-20 0.382 0.421 0.369 0.409 1,361.270
2019-07-21 0.409 0.402 0.371 0.371 832.370
2019-07-22 0.371 0.402 0.354 0.387 1,697.640
2019-07-23 0.387 0.370 0.338 0.353 1,197.440
2019-07-24 0.353 0.389 0.313 0.361 4,192.150
2019-07-25 0.361 0.374 0.346 0.358 670.340
2019-07-26 0.358 0.364 0.355 0.364 89.860
2019-07-27 0.364 0.351 0.334 0.351 568.320
2019-07-28 0.351 0.360 0.336 0.343 322.060
2019-07-29 0.343 0.428 0.342 0.391 2,277.130
2019-07-30 0.391 0.397 0.355 0.384 467.080
2019-07-31 0.384 0.404 0.370 0.400 477.710
2019-08-01 0.400 0.414 0.375 0.405 1,160.440
2019-08-02 0.405 0.410 0.379 0.399 1,174.690
2019-08-03 0.399 0.410 0.380 0.380 1,090.940
2019-08-04 0.380 0.403 0.385 0.395 461.320
2019-08-05 0.395 0.425 0.302 0.390 10,696.300
2019-08-06 0.390 0.390 0.229 0.390 3,236.230
2019-08-07 0.390 0.409 0.326 0.360 848.580
2019-08-08 0.360 0.411 0.348 0.373 1,413.040
2019-08-09 0.373 0.382 0.330 0.382 889.410
2019-08-10 0.382 0.364 0.328 0.341 102.420
2019-08-11 0.341 0.401 0.347 0.350 558.790
2019-08-12 0.350 0.378 0.345 0.378 131.590
2019-08-13 0.378 0.361 0.326 0.358 344.290
2019-08-14 0.358 0.349 0.302 0.333 1,989.640
2019-08-15 0.333 0.359 0.317 0.320 220.010
2019-08-16 0.320 0.353 0.320 0.342 227.160
2019-08-17 0.342 0.337 0.317 0.332 106.840
2019-08-18 0.332 0.341 0.318 0.325 62.100
2019-08-19 0.325 0.360 0.328 0.357 143.810
2019-08-20 0.357 0.372 0.333 0.333 107.160
2019-08-21 0.333 0.323 0.310 0.310 200.970
2019-08-22 0.310 0.349 0.309 0.319 593.870
2019-08-23 0.319 0.354 0.323 0.333 291.830
2019-08-24 0.333 0.325 0.315 0.317 428.750
2019-08-25 0.317 0.320 0.314 0.314 264.280
2019-08-26 0.314 0.325 0.301 0.305 391.310
2019-08-27 0.305 0.364 0.275 0.324 686.770
2019-08-28 0.324 0.311 0.243 0.274 1,845.070
2019-08-29 0.274 0.340 0.238 0.300 2,614.440
2019-08-30 0.300 0.311 0.288 0.288 1,168.440
2019-08-31 0.288 0.308 0.260 0.297 566.430
2019-09-01 0.297 0.313 0.291 0.291 77.130
2019-09-02 0.291 0.355 0.305 0.320 608.930
2019-09-03 0.320 0.329 0.319 0.319 2,146.580
2019-09-04 0.319 0.344 0.318 0.328 121.230
2019-09-05 0.328 0.348 0.310 0.310 320.830
2019-09-06 0.310 0.320 0.301 0.309 146.670
2019-09-07 0.309 0.323 0.308 0.311 230.530
2019-09-08 0.311 0.318 0.309 0.309 57.720
2019-09-09 0.309 0.309 0.303 0.303 46.430
2019-09-10 0.303 0.297 0.273 0.278 512.240
2019-09-11 0.278 0.282 0.275 0.275 601.240
2019-09-12 0.275 0.307 0.277 0.277 540.600
2019-09-13 0.277 0.280 0.268 0.272 216.180
2019-09-14 0.272 0.301 0.267 0.278 582.570
2019-09-15 0.278 0.299 0.272 0.272 208.530
2019-09-16 0.272 0.359 0.271 0.312 1,601.780
2019-09-17 0.312 0.341 0.288 0.306 7,178.670
2019-09-18 0.306 0.311 0.171 0.224 37,284.180
2019-09-19 0.224 0.226 0.142 0.162 11,442.800
2019-09-20 0.162 0.198 0.132 0.184 17,550.230
2019-09-21 0.184 0.183 0.127 0.175 989.190
2019-09-22 0.175 0.178 0.171 0.171 39.210

Cryptocurrency Converter & Calculator