Rank 1585
Cappasity (CAPP)
CAPP
Just now
$ 0.00186018 (3.61%)
Mkt. Cap.
$ 1.23 M
Vol. 24H
CAPP 12.67 M ($ 23,563.010)
Open 24h
$ 0.00179529
Low/High 24h
$ 0.00179529 - $ 0.0019467
Last trade
CAPP 43,866.070 ( $ 81.599) / Kucoin
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For Cappasity (CAPP)

Cappasity (CAPP)
0.00186018 USD (3.61%)
Rank

1585
MARKET CAP

$ 1.23 M
VOLUME (24H)

$ 23,563.010

Historical data for Cappasity (CAPP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-12-06 0.025 0.046 0.021 0.033 147,453.940
2017-12-07 0.033 0.037 0.015 0.024 77,507.640
2017-12-08 0.024 0.030 0.020 0.024 48,032.500
2017-12-09 0.024 0.027 0.018 0.024 32,418.480
2017-12-10 0.024 0.024 0.017 0.018 69,422.490
2017-12-11 0.018 0.026 0.018 0.018 44,993.070
2017-12-12 0.018 0.025 0.018 0.019 120,324.230
2017-12-13 0.019 0.022 0.015 0.016 21,874.270
2017-12-14 0.016 0.019 0.013 0.016 33,367.560
2017-12-15 0.016 0.021 0.014 0.018 40,956.320
2017-12-16 0.018 0.032 0.017 0.025 85,811.310
2017-12-17 0.026 0.032 0.021 0.027 79,108.690
2017-12-18 0.027 0.031 0.027 0.028 29,217.820
2017-12-19 0.028 0.030 0.023 0.025 35,958.470
2017-12-20 0.025 0.026 0.022 0.023 44,488.680
2017-12-21 0.023 0.028 0.021 0.027 77,825.530
2017-12-22 0.027 0.031 0.018 0.022 56,205.300
2017-12-23 0.022 0.027 0.021 0.023 15,344.810
2017-12-24 0.023 0.026 0.022 0.026 19,970.820
2017-12-25 0.026 0.033 0.025 0.030 35,163.600
2017-12-26 0.030 0.045 0.030 0.040 64,603.550
2017-12-27 0.040 0.311 0.039 0.126 860,318.520
2017-12-28 0.126 0.172 0.059 0.090 477,902.820
2017-12-29 0.090 0.093 0.093 0.093 0.000
2017-12-30 0.093 0.087 0.087 0.087 0.000
2017-12-31 0.087 0.093 0.093 0.093 0.000
2018-01-01 0.093 0.095 0.095 0.095 0.000
2018-01-02 0.095 0.109 0.109 0.109 0.000
2018-01-03 0.109 0.119 0.119 0.119 0.000
2018-01-04 0.119 0.119 0.119 0.119 0.000
2018-01-05 0.119 0.122 0.122 0.122 0.000
2018-01-06 0.122 0.127 0.127 0.127 0.000
2018-01-07 0.127 0.141 0.141 0.141 0.000
2018-01-08 0.141 0.143 0.143 0.143 0.000
2018-01-09 0.143 0.162 0.162 0.162 0.000
2018-01-10 0.162 0.157 0.157 0.157 0.000
2018-01-11 0.157 0.144 0.144 0.144 0.000
2018-01-12 0.144 0.159 0.159 0.159 0.000
2018-01-13 0.159 0.175 0.175 0.175 0.000
2018-01-14 0.175 0.171 0.171 0.171 0.000
2018-01-15 0.171 0.161 0.161 0.161 0.000
2018-01-16 0.161 0.132 0.132 0.132 0.000
2018-01-17 0.132 0.129 0.129 0.129 0.000
2018-01-18 0.129 0.128 0.128 0.128 0.000
2018-01-19 0.128 0.131 0.131 0.131 0.000
2018-01-20 0.131 0.145 0.145 0.145 0.000
2018-01-21 0.145 0.132 0.132 0.132 0.000
2018-01-22 0.132 0.126 0.126 0.126 0.000
2018-01-23 0.126 0.124 0.124 0.124 0.000
2018-01-24 0.124 0.134 0.134 0.134 0.000
2018-01-25 0.134 0.132 0.132 0.132 0.000
2018-01-26 0.132 0.132 0.132 0.132 0.000
2018-01-27 0.132 0.140 0.140 0.140 0.000
2018-01-28 0.140 0.155 0.155 0.155 0.000
2018-01-29 0.155 0.147 0.147 0.147 0.000
2018-01-30 0.147 0.134 0.134 0.134 0.000
2018-01-31 0.134 0.140 0.140 0.140 0.000
2018-02-01 0.140 0.129 0.129 0.129 0.000
2018-02-02 0.129 0.116 0.116 0.116 0.000
2018-02-03 0.116 0.122 0.122 0.122 0.000
2018-02-04 0.194 0.166 0.166 0.166 78.870
2018-02-05 0.165 0.139 0.125 0.125 138.440
2018-02-06 0.125 0.141 0.141 0.141 0.000
2018-02-07 0.271 0.259 0.259 0.259 3.891
2018-02-08 0.259 0.281 0.090 0.281 353.400
2018-02-09 0.281 0.303 0.303 0.303 0.000
2018-02-10 0.303 0.294 0.294 0.294 0.000
2018-02-11 0.294 0.280 0.280 0.280 0.000
2018-02-12 0.280 0.299 0.299 0.299 0.000
2018-02-13 0.299 0.290 0.290 0.290 0.000
2018-02-14 0.290 0.317 0.317 0.317 0.000
2018-02-15 0.317 0.320 0.320 0.320 0.000
2018-02-16 0.320 0.324 0.324 0.324 0.000
2018-02-17 0.324 0.336 0.336 0.336 0.000
2018-02-18 0.336 0.315 0.315 0.315 0.000
2018-02-19 0.315 0.324 0.324 0.324 0.000
2018-02-20 0.324 0.306 0.306 0.306 0.000
2018-02-21 0.306 0.290 0.290 0.290 0.000
2018-02-22 0.290 0.278 0.278 0.278 0.000
2018-02-23 0.278 0.295 0.295 0.295 0.000
2018-02-24 0.295 0.288 0.288 0.288 0.000
2018-02-25 0.288 0.290 0.290 0.290 0.000
2018-02-26 0.290 0.299 0.299 0.299 0.000
2018-02-27 0.299 0.301 0.301 0.301 0.000
2018-02-28 0.301 0.294 0.294 0.294 0.000
2018-03-01 0.294 0.300 0.111 0.113 2,388.730
2018-03-02 0.113 0.126 0.108 0.125 21,326.500
2018-03-03 0.125 0.125 0.099 0.108 39,760.340
2018-03-04 0.108 0.120 0.103 0.106 112,815.870
2018-03-05 0.106 0.109 0.088 0.088 26,228.630
2018-03-06 0.088 0.100 0.065 0.087 61,946.360
2018-03-07 0.087 0.087 0.077 0.080 40,731.730
2018-03-08 0.080 0.079 0.064 0.075 6,689.100
2018-03-09 0.075 0.084 0.064 0.073 15,944.530
2018-03-10 0.073 0.075 0.062 0.067 7,290.220
2018-03-11 0.067 0.079 0.066 0.071 11,927.730
2018-03-12 0.071 0.073 0.061 0.066 10,067.140
2018-03-13 0.066 0.074 0.058 0.063 13,987.780
2018-03-14 0.063 0.063 0.051 0.060 13,265.820
2018-03-15 0.060 0.061 0.050 0.053 9,979.370
2018-03-16 0.053 0.057 0.052 0.056 7,197.110
2018-03-17 0.056 0.053 0.048 0.051 8,220.130
2018-03-18 0.051 0.054 0.047 0.052 7,711.950
2018-03-19 0.052 0.058 0.050 0.052 6,080.430
2018-03-20 0.052 0.055 0.045 0.052 14,932.930
2018-03-21 0.049 0.061 0.047 0.056 12,963.050
2018-03-22 0.056 0.070 0.048 0.055 12,702.880
2018-03-23 0.055 0.057 0.053 0.055 4,533.870
2018-03-24 0.055 0.055 0.051 0.055 3,848.840
2018-03-25 0.055 0.055 0.051 0.054 2,717.530
2018-03-26 0.054 0.050 0.047 0.050 2,126.460
2018-03-27 0.050 0.046 0.041 0.044 2,814.610
2018-03-28 0.044 0.046 0.035 0.039 19,669.180
2018-03-29 0.039 0.034 0.028 0.031 14,383.680
2018-03-30 0.031 0.034 0.027 0.030 26,323.360
2018-03-31 0.030 0.031 0.027 0.029 14,573.380
2018-04-01 0.029 0.030 0.025 0.027 5,725.700
2018-04-02 0.027 0.029 0.021 0.027 19,004.660
2018-04-03 0.027 0.031 0.027 0.028 7,120.320
2018-04-04 0.028 0.033 0.024 0.025 15,422.680
2018-04-05 0.025 0.029 0.024 0.025 20,105.970
2018-04-06 0.025 0.026 0.023 0.024 10,383.070
2018-04-07 0.024 0.028 0.024 0.027 10,612.920
2018-04-08 0.027 0.028 0.026 0.028 4,060.570
2018-04-09 0.028 0.032 0.026 0.031 5,651.360
2018-04-10 0.031 0.032 0.026 0.030 3,553.030
2018-04-11 0.030 0.032 0.031 0.031 3,302.610
2018-04-12 0.031 0.037 0.033 0.035 9,124.110
2018-04-13 0.035 0.037 0.033 0.035 7,671.610
2018-04-14 0.035 0.040 0.035 0.036 2,729.220
2018-04-15 0.036 0.041 0.036 0.039 4,003.150
2018-04-16 0.039 0.039 0.034 0.036 5,252.210
2018-04-17 0.036 0.038 0.034 0.034 5,240.320
2018-04-18 0.034 0.039 0.036 0.038 12,064.210
2018-04-19 0.038 0.041 0.037 0.037 35,191.520
2018-04-20 0.037 0.044 0.038 0.042 30,752.710
2018-04-21 0.042 0.042 0.040 0.040 8,311.950
2018-04-22 0.040 0.052 0.039 0.040 11,668.750
2018-04-23 0.042 0.051 0.041 0.046 26,588.870
2018-04-24 0.046 0.062 0.048 0.060 46,333.250
2018-04-25 0.060 0.053 0.046 0.048 6,323.120
2018-04-26 0.048 0.063 0.050 0.063 15,314.850
2018-04-27 0.063 0.076 0.053 0.058 8,164.330
2018-04-28 0.058 0.082 0.060 0.078 15,458.740
2018-04-29 0.078 0.091 0.071 0.075 28,515.260
2018-04-30 0.075 0.078 0.064 0.071 10,968.890
2018-05-01 0.071 0.073 0.064 0.067 5,293.060
2018-05-02 0.067 0.071 0.065 0.070 3,963.730
2018-05-03 0.070 0.093 0.067 0.067 19,941.650
2018-05-04 0.067 0.091 0.059 0.064 33,598.520
2018-05-05 0.064 0.080 0.067 0.067 8,051.180
2018-05-06 0.067 0.071 0.055 0.063 22,734.250
2018-05-07 0.063 0.060 0.047 0.055 55,477.360
2018-05-08 0.055 0.062 0.047 0.051 33,555.650
2018-05-09 0.051 0.056 0.046 0.051 21,067.390
2018-05-10 0.051 0.050 0.044 0.044 15,122.880
2018-05-11 0.044 0.047 0.035 0.037 43,430.560
2018-05-12 0.037 0.047 0.036 0.040 14,884.630
2018-05-13 0.040 0.045 0.038 0.039 13,150.630
2018-05-14 0.038 0.044 0.036 0.040 23,941.310
2018-05-15 0.040 0.042 0.035 0.036 15,215.880
2018-05-16 0.036 0.049 0.035 0.038 7,891.720
2018-05-17 0.038 0.037 0.034 0.035 11,640.060
2018-05-18 0.035 0.038 0.035 0.037 8,993.220
2018-05-19 0.037 0.038 0.035 0.036 7,077.640
2018-05-20 0.036 0.038 0.035 0.038 16,292.850
2018-05-21 0.038 0.037 0.035 0.037 8,193.120
2018-05-22 0.036 0.034 0.032 0.034 7,242.890
2018-05-23 0.034 0.031 0.029 0.030 8,635.620
2018-05-24 0.030 0.032 0.030 0.031 6,001.490
2018-05-25 0.031 0.034 0.029 0.034 20,544.880
2018-05-26 0.034 0.040 0.032 0.038 20,065.820
2018-05-27 0.038 0.038 0.034 0.034 3,433.020
2018-05-28 0.034 0.034 0.029 0.032 9,519.130
2018-05-29 0.032 0.039 0.032 0.033 11,596.350
2018-05-30 0.033 0.034 0.031 0.032 5,066.560
2018-05-31 0.032 0.035 0.032 0.034 6,217.550
2018-06-01 0.034 0.034 0.032 0.033 8,434.810
2018-06-02 0.033 0.034 0.033 0.033 2,390.980
2018-06-03 0.033 0.036 0.031 0.035 4,928.390
2018-06-04 0.035 0.053 0.031 0.033 10,245.130
2018-06-05 0.033 0.034 0.032 0.034 3,309.450
2018-06-06 0.033 0.038 0.032 0.036 21,658.100
2018-06-07 0.037 0.037 0.034 0.036 4,436.360
2018-06-08 0.036 0.035 0.031 0.034 2,975.530
2018-06-09 0.034 0.034 0.031 0.033 1,877.000
2018-06-10 0.033 0.029 0.027 0.028 5,991.110
2018-06-11 0.028 0.028 0.026 0.027 4,296.290
2018-06-12 0.027 0.026 0.025 0.026 1,361.150
2018-06-13 0.026 0.025 0.023 0.024 5,774.000
2018-06-14 0.024 0.027 0.025 0.025 20,637.310
2018-06-15 0.025 0.025 0.023 0.024 27,744.310
2018-06-16 0.024 0.024 0.023 0.024 49,501.940
2018-06-17 0.024 0.024 0.023 0.024 45,482.460
2018-06-18 0.024 0.025 0.023 0.023 97,290.050
2018-06-19 0.023 0.025 0.023 0.024 56,426.320
2018-06-20 0.024 0.028 0.023 0.023 39,970.680
2018-06-21 0.023 0.023 0.022 0.022 28,250.810
2018-06-22 0.022 0.020 0.019 0.020 100,760.640
2018-06-23 0.020 0.025 0.019 0.020 74,225.260
2018-06-24 0.020 0.020 0.016 0.017 57,304.830
2018-06-25 0.017 0.022 0.016 0.018 57,240.290
2018-06-26 0.018 0.018 0.016 0.017 25,824.690
2018-06-27 0.017 0.018 0.016 0.017 4,287.950
2018-06-28 0.017 0.017 0.016 0.016 35,194.820
2018-06-29 0.016 0.018 0.016 0.017 27,946.210
2018-06-30 0.017 0.019 0.017 0.017 63,443.390
2018-07-01 0.017 0.018 0.017 0.017 68,510.770
2018-07-02 0.017 0.023 0.018 0.018 38,559.130
2018-07-03 0.018 0.019 0.016 0.017 46,672.570
2018-07-04 0.017 0.018 0.016 0.017 95,318.620
2018-07-05 0.017 0.018 0.016 0.016 53,560.840
2018-07-06 0.016 0.017 0.016 0.017 109,631.730
2018-07-07 0.017 0.018 0.017 0.017 137,151.580
2018-07-08 0.017 0.018 0.016 0.017 95,464.620
2018-07-09 0.017 0.017 0.016 0.016 214,845.060
2018-07-10 0.016 0.015 0.013 0.014 59,551.450
2018-07-11 0.014 0.015 0.013 0.014 82,574.010
2018-07-12 0.014 0.015 0.012 0.013 92,770.170
2018-07-13 0.013 0.013 0.012 0.013 116,155.910
2018-07-14 0.013 0.013 0.012 0.012 26,457.510
2018-07-15 0.012 0.013 0.011 0.012 38,168.440
2018-07-16 0.012 0.014 0.011 0.012 50,908.010
2018-07-17 0.012 0.017 0.012 0.015 44,273.620
2018-07-18 0.015 0.016 0.014 0.015 26,860.900
2018-07-19 0.015 0.015 0.013 0.013 82,993.540
2018-07-20 0.013 0.013 0.012 0.012 79,479.690
2018-07-21 0.012 0.013 0.012 0.013 102,745.750
2018-07-22 0.013 0.013 0.012 0.013 98,127.000
2018-07-23 0.013 0.013 0.012 0.012 89,744.320
2018-07-24 0.012 0.013 0.012 0.012 49,036.990
2018-07-25 0.013 0.013 0.012 0.013 144,331.710
2018-07-26 0.013 0.013 0.012 0.012 101,685.680
2018-07-27 0.012 0.015 0.012 0.015 171,924.030
2018-07-28 0.014 0.015 0.014 0.014 114,131.800
2018-07-29 0.014 0.014 0.014 0.014 40,668.890
2018-07-30 0.014 0.016 0.014 0.015 185,695.550
2018-07-31 0.015 0.017 0.014 0.017 171,011.000
2018-08-01 0.017 0.019 0.016 0.019 78,431.470
2018-08-02 0.019 0.021 0.014 0.015 65,934.940
2018-08-03 0.015 0.016 0.014 0.016 110,430.670
2018-08-04 0.016 0.016 0.015 0.016 38,536.700
2018-08-05 0.016 0.017 0.015 0.015 50,814.010
2018-08-06 0.016 0.017 0.015 0.016 60,932.560
2018-08-07 0.016 0.016 0.014 0.016 38,619.600
2018-08-08 0.015 0.015 0.013 0.013 51,976.570
2018-08-09 0.013 0.013 0.012 0.013 19,592.250
2018-08-10 0.013 0.013 0.011 0.012 65,465.290
2018-08-11 0.012 0.013 0.011 0.012 34,135.530
2018-08-12 0.012 0.013 0.011 0.012 46,509.630
2018-08-13 0.012 0.012 0.010 0.011 74,365.340
2018-08-14 0.011 0.012 0.010 0.011 25,103.120
2018-08-15 0.011 0.011 0.010 0.011 28,774.560
2018-08-16 0.011 0.011 0.010 0.010 16,583.940
2018-08-17 0.010 0.012 0.011 0.011 27,680.060
2018-08-18 0.011 0.011 0.009 0.010 14,510.270
2018-08-19 0.010 0.011 0.009 0.011 77,327.470
2018-08-20 0.011 0.010 0.009 0.010 89,313.410
2018-08-21 0.010 0.011 0.010 0.011 87,512.500
2018-08-22 0.011 0.011 0.010 0.011 85,139.950
2018-08-23 0.011 0.011 0.010 0.011 69,235.570
2018-08-24 0.011 0.012 0.011 0.012 44,964.130
2018-08-25 0.011 0.012 0.011 0.012 54,946.300
2018-08-26 0.012 0.012 0.011 0.011 98,929.870
2018-08-27 0.011 0.012 0.011 0.011 72,905.450
2018-08-28 0.011 0.014 0.012 0.013 34,221.130
2018-08-29 0.013 0.013 0.012 0.013 73,365.120
2018-08-30 0.013 0.013 0.012 0.012 19,225.720
2018-08-31 0.013 0.013 0.012 0.012 75,677.740
2018-09-01 0.012 0.013 0.012 0.013 55,797.660
2018-09-02 0.012 0.013 0.011 0.011 54,227.960
2018-09-03 0.011 0.012 0.011 0.012 61,076.050
2018-09-04 0.012 0.013 0.011 0.012 29,489.810
2018-09-05 0.012 0.011 0.010 0.011 50,208.580
2018-09-06 0.011 0.011 0.010 0.011 6,325.470
2018-09-07 0.011 0.011 0.009 0.010 65,764.000
2018-09-08 0.010 0.010 0.009 0.009 70,570.890
2018-09-09 0.009 0.010 0.009 0.009 83,442.760
2018-09-10 0.009 0.009 0.008 0.009 88,839.870
2018-09-11 0.009 0.009 0.008 0.009 28,570.460
2018-09-12 0.009 0.010 0.009 0.009 51,361.380
2018-09-13 0.009 0.011 0.010 0.010 23,202.420
2018-09-14 0.010 0.010 0.009 0.009 15,069.550
2018-09-15 0.009 0.010 0.009 0.009 46,206.040
2018-09-16 0.009 0.010 0.009 0.010 63,732.820
2018-09-17 0.010 0.009 0.008 0.009 29,445.540
2018-09-18 0.009 0.009 0.008 0.009 78,733.210
2018-09-19 0.009 0.009 0.008 0.009 22,122.850
2018-09-20 0.009 0.010 0.009 0.009 87,924.320
2018-09-21 0.009 0.010 0.009 0.009 85,955.880
2018-09-22 0.009 0.010 0.008 0.009 77,679.580
2018-09-23 0.009 0.009 0.008 0.009 72,641.070
2018-09-24 0.009 0.009 0.008 0.008 46,699.450
2018-09-25 0.008 0.009 0.008 0.008 38,066.150
2018-09-26 0.008 0.009 0.008 0.008 69,484.420
2018-09-27 0.008 0.009 0.008 0.009 61,400.440
2018-09-28 0.009 0.009 0.008 0.009 49,088.140
2018-09-29 0.009 0.009 0.008 0.009 22,150.770
2018-09-30 0.009 0.009 0.009 0.009 6,767.180
2018-10-01 0.009 0.009 0.009 0.009 14,692.700
2018-10-02 0.009 0.009 0.008 0.008 33,437.550
2018-10-03 0.008 0.009 0.008 0.009 24,018.170
2018-10-04 0.009 0.009 0.009 0.009 36,463.660
2018-10-05 0.009 0.009 0.009 0.009 25,449.980
2018-10-06 0.009 0.009 0.009 0.009 9,006.290
2018-10-07 0.009 0.009 0.009 0.009 11,554.700
2018-10-08 0.009 0.009 0.009 0.009 33,083.890
2018-10-09 0.009 0.009 0.009 0.009 25,309.380
2018-10-10 0.009 0.009 0.009 0.009 52,180.260
2018-10-11 0.009 0.008 0.007 0.008 32,485.010
2018-10-12 0.008 0.008 0.008 0.008 59,932.360
2018-10-13 0.008 0.008 0.008 0.008 17,601.290
2018-10-14 0.008 0.008 0.008 0.008 27,194.630
2018-10-15 0.008 0.009 0.008 0.008 51,696.520
2018-10-16 0.008 0.008 0.008 0.008 62,908.900
2018-10-17 0.008 0.008 0.008 0.008 40,750.640
2018-10-18 0.008 0.008 0.008 0.008 34,459.050
2018-10-19 0.008 0.008 0.008 0.008 43,674.780
2018-10-20 0.008 0.008 0.008 0.008 43,730.160
2018-10-21 0.008 0.009 0.008 0.009 42,345.100
2018-10-22 0.009 0.009 0.008 0.008 40,150.720
2018-10-23 0.008 0.009 0.008 0.008 39,502.720
2018-10-24 0.008 0.008 0.008 0.008 5,117.220
2018-10-25 0.008 0.008 0.008 0.008 17,362.750
2018-10-26 0.008 0.008 0.008 0.008 31,247.000
2018-10-27 0.008 0.008 0.008 0.008 20,796.220
2018-10-28 0.008 0.008 0.008 0.008 29,077.670
2018-10-29 0.008 0.008 0.007 0.007 34,237.320
2018-10-30 0.007 0.008 0.007 0.007 27,870.430
2018-10-31 0.007 0.008 0.007 0.007 42,077.820
2018-11-01 0.007 0.008 0.007 0.008 42,579.940
2018-11-02 0.008 0.008 0.008 0.008 25,200.770
2018-11-03 0.008 0.008 0.007 0.008 7,968.870
2018-11-04 0.008 0.008 0.008 0.008 31,134.360
2018-11-05 0.008 0.008 0.007 0.007 24,158.260
2018-11-06 0.007 0.008 0.007 0.007 8,783.290
2018-11-07 0.007 0.007 0.007 0.007 24,424.050
2018-11-08 0.007 0.007 0.006 0.007 22,126.640
2018-11-09 0.007 0.007 0.007 0.007 56,010.280
2018-11-10 0.007 0.007 0.006 0.007 31,313.070
2018-11-11 0.007 0.007 0.006 0.006 26,937.860
2018-11-12 0.006 0.007 0.006 0.006 5,225.160
2018-11-13 0.006 0.007 0.006 0.006 2,878.330
2018-11-14 0.006 0.006 0.005 0.005 13,513.400
2018-11-15 0.005 0.006 0.005 0.005 12,840.560
2018-11-16 0.005 0.006 0.005 0.005 31,511.770
2018-11-17 0.005 0.006 0.005 0.005 11,735.350
2018-11-18 0.005 0.006 0.005 0.005 24,821.420
2018-11-19 0.005 0.005 0.004 0.004 8,592.190
2018-11-20 0.004 0.004 0.003 0.003 2,863.460
2018-11-21 0.003 0.004 0.003 0.004 2,200.930
2018-11-22 0.004 0.004 0.003 0.004 28,891.480
2018-11-23 0.004 0.004 0.003 0.003 8,315.300
2018-11-24 0.003 0.003 0.003 0.003 10,734.770
2018-11-25 0.003 0.003 0.003 0.003 15,601.070
2018-11-26 0.003 0.003 0.003 0.003 6,470.880
2018-11-27 0.003 0.003 0.003 0.003 8,434.990
2018-11-28 0.003 0.004 0.003 0.003 4,744.290
2018-11-29 0.003 0.003 0.003 0.003 16,006.560
2018-11-30 0.003 0.003 0.003 0.003 11,956.170
2018-12-01 0.003 0.003 0.003 0.003 10,026.640
2018-12-02 0.003 0.003 0.003 0.003 7,865.270
2018-12-03 0.003 0.003 0.003 0.003 9,605.820
2018-12-04 0.003 0.003 0.003 0.003 19,146.270
2018-12-05 0.003 0.003 0.003 0.003 7,379.380
2018-12-06 0.003 0.003 0.002 0.003 2,489.390
2018-12-07 0.003 0.003 0.003 0.003 15,076.790
2018-12-08 0.003 0.003 0.002 0.003 6,167.530
2018-12-09 0.003 0.003 0.003 0.003 25,231.970
2018-12-10 0.003 0.003 0.003 0.003 27,711.320
2018-12-11 0.003 0.003 0.003 0.003 18,334.630
2018-12-12 0.003 0.003 0.003 0.003 25,017.070
2018-12-13 0.003 0.003 0.003 0.003 3,269.700
2018-12-14 0.003 0.003 0.002 0.003 17,072.640
2018-12-15 0.003 0.003 0.003 0.003 4,162.810
2018-12-16 0.003 0.003 0.002 0.003 26,303.380
2018-12-17 0.003 0.003 0.003 0.003 33,694.170
2018-12-18 0.003 0.003 0.003 0.003 22,920.880
2018-12-19 0.003 0.003 0.003 0.003 10,608.730
2018-12-20 0.003 0.004 0.004 0.004 33,849.290
2018-12-21 0.004 0.004 0.003 0.003 49,484.760
2018-12-22 0.003 0.004 0.003 0.003 12,191.240
2018-12-23 0.003 0.004 0.003 0.003 25,076.170
2018-12-24 0.003 0.004 0.003 0.004 8,421.060
2018-12-25 0.004 0.004 0.003 0.003 3,050.320
2018-12-26 0.003 0.005 0.003 0.003 9,182.280
2018-12-27 0.003 0.003 0.003 0.003 2,941.720
2018-12-28 0.003 0.004 0.003 0.003 9,748.110
2018-12-29 0.003 0.004 0.003 0.004 11,397.360
2018-12-30 0.004 0.004 0.003 0.004 9,336.590
2018-12-31 0.004 0.004 0.003 0.004 1,705.450
2019-01-01 0.004 0.004 0.003 0.003 14,753.120
2019-01-02 0.003 0.004 0.003 0.003 7,828.340
2019-01-03 0.003 0.004 0.003 0.003 1,537.910
2019-01-04 0.003 0.004 0.003 0.003 9,093.950
2019-01-05 0.003 0.004 0.003 0.003 5,357.510
2019-01-06 0.003 0.004 0.003 0.004 46,929.940
2019-01-07 0.004 0.004 0.003 0.003 12,399.660
2019-01-08 0.003 0.004 0.003 0.003 24,569.330
2019-01-09 0.003 0.004 0.003 0.004 2,132.510
2019-01-10 0.004 0.003 0.003 0.003 22,479.360
2019-01-11 0.003 0.003 0.003 0.003 9,488.970
2019-01-12 0.003 0.003 0.003 0.003 8,494.900
2019-01-13 0.003 0.003 0.003 0.003 33,213.090
2019-01-14 0.003 0.004 0.003 0.003 7,471.570
2019-01-15 0.003 0.003 0.003 0.003 9,512.800
2019-01-16 0.003 0.004 0.002 0.003 17,575.030
2019-01-17 0.003 0.003 0.002 0.003 12,285.460
2019-01-18 0.003 0.003 0.002 0.003 6,210.860
2019-01-19 0.003 0.003 0.003 0.003 50,562.210
2019-01-20 0.003 0.003 0.003 0.003 11,732.730
2019-01-21 0.003 0.003 0.003 0.003 15,961.490
2019-01-22 0.003 0.003 0.003 0.003 10,477.110
2019-01-23 0.003 0.003 0.003 0.003 6,845.340
2019-01-24 0.003 0.003 0.002 0.003 7,108.060
2019-01-25 0.003 0.003 0.002 0.002 29,753.900
2019-01-26 0.002 0.002 0.002 0.002 5,459.750
2019-01-27 0.002 0.002 0.002 0.002 8,219.520
2019-01-28 0.002 0.002 0.002 0.002 11,670.050
2019-01-29 0.002 0.002 0.002 0.002 3,586.000
2019-01-30 0.002 0.002 0.002 0.002 4,579.040
2019-01-31 0.002 0.002 0.002 0.002 1,510.710
2019-02-01 0.002 0.002 0.002 0.002 8,079.080
2019-02-02 0.002 0.002 0.002 0.002 759.220
2019-02-03 0.002 0.002 0.002 0.002 2,861.810
2019-02-04 0.002 0.002 0.002 0.002 13,520.450
2019-02-05 0.002 0.002 0.002 0.002 1,327.840
2019-02-06 0.002 0.002 0.002 0.002 28,970.040
2019-02-07 0.002 0.002 0.002 0.002 37,446.930
2019-02-08 0.002 0.002 0.002 0.002 2,690.800
2019-02-09 0.002 0.002 0.002 0.002 6,715.180
2019-02-10 0.002 0.002 0.002 0.002 23,868.320
2019-02-11 0.002 0.002 0.002 0.002 8,829.420
2019-02-12 0.002 0.002 0.002 0.002 26,546.570
2019-02-13 0.002 0.002 0.002 0.002 12,877.990
2019-02-14 0.002 0.003 0.002 0.002 25,336.140
2019-02-15 0.002 0.003 0.002 0.003 12,033.260
2019-02-16 0.003 0.003 0.003 0.003 3,175.490
2019-02-17 0.003 0.004 0.003 0.003 568.350
2019-02-18 0.003 0.003 0.003 0.003 0.000
2019-02-19 0.003 0.004 0.003 0.003 444.960
2019-02-20 0.003 0.004 0.003 0.004 966.030
2019-02-21 0.004 0.004 0.003 0.003 1,434.010
2019-02-22 0.003 0.004 0.003 0.003 2,554.960
2019-02-23 0.003 0.004 0.003 0.004 4,428.370
2019-02-24 0.004 0.003 0.003 0.003 486.540
2019-02-25 0.003 0.003 0.002 0.003 45,783.350
2019-02-26 0.003 0.007 0.002 0.005 42,683.860
2019-02-27 0.005 0.007 0.002 0.003 3,275.610
2019-02-28 0.003 0.003 0.003 0.003 42.260
2019-03-01 0.003 0.003 0.003 0.003 699.210
2019-03-02 0.003 0.003 0.002 0.003 533.760
2019-03-03 0.003 0.003 0.003 0.003 1,589.340
2019-03-04 0.003 0.003 0.003 0.003 299.320
2019-03-05 0.003 0.003 0.003 0.003 454.870
2019-03-06 0.003 0.003 0.003 0.003 1,721.180
2019-03-07 0.003 0.003 0.003 0.003 28,010.560
2019-03-08 0.003 0.003 0.003 0.003 27,521.840
2019-03-09 0.003 0.003 0.003 0.003 27,553.720
2019-03-10 0.003 0.003 0.003 0.003 11,502.840
2019-03-11 0.003 0.003 0.002 0.003 29,861.890
2019-03-12 0.003 0.003 0.002 0.003 26,757.940
2019-03-13 0.003 0.003 0.002 0.003 27,261.620
2019-03-14 0.003 0.003 0.002 0.003 10,817.850
2019-03-15 0.003 0.003 0.002 0.003 3,879.010
2019-03-16 0.003 0.003 0.003 0.003 736.190
2019-03-17 0.003 0.003 0.003 0.003 3,732.270
2019-03-18 0.003 0.003 0.002 0.003 41,676.980
2019-03-19 0.003 0.004 0.002 0.003 56,700.830
2019-03-20 0.003 0.003 0.003 0.003 25,323.130
2019-03-21 0.003 0.003 0.002 0.003 33,198.910
2019-03-22 0.003 0.003 0.002 0.003 10,381.790
2019-03-23 0.003 0.003 0.002 0.003 2,727.020
2019-03-24 0.003 0.003 0.002 0.003 12,237.860
2019-03-25 0.003 0.003 0.002 0.002 19,990.770
2019-03-26 0.002 0.002 0.002 0.002 3,380.340
2019-03-27 0.002 0.003 0.002 0.002 2,439.480
2019-03-28 0.002 0.002 0.002 0.002 2,109.160
2019-03-29 0.002 0.003 0.002 0.002 2,006.850
2019-03-30 0.002 0.003 0.002 0.002 1,650.650
2019-03-31 0.002 0.003 0.002 0.003 2,077.920
2019-04-01 0.003 0.003 0.002 0.002 3,080.420
2019-04-02 0.002 0.003 0.003 0.003 2,286.480
2019-04-03 0.003 0.003 0.003 0.003 2,770.780
2019-04-04 0.003 0.003 0.003 0.003 2,326.560
2019-04-05 0.003 0.003 0.003 0.003 1,249.510
2019-04-06 0.003 0.003 0.003 0.003 3,522.990
2019-04-07 0.003 0.004 0.003 0.003 2,705.670
2019-04-08 0.003 0.003 0.003 0.003 1,430.990
2019-04-09 0.003 0.003 0.003 0.003 1,042.570
2019-04-10 0.003 0.003 0.003 0.003 1,689.850
2019-04-11 0.003 0.003 0.003 0.003 1,413.190
2019-04-12 0.003 0.004 0.001 0.003 9,338.490
2019-04-13 0.003 0.004 0.002 0.003 13,430.780
2019-04-14 0.003 0.003 0.002 0.003 9,606.780
2019-04-15 0.003 0.003 0.002 0.003 8,562.040
2019-04-16 0.003 0.003 0.003 0.003 7,121.380
2019-04-17 0.003 0.003 0.002 0.003 19,502.670
2019-04-18 0.003 0.003 0.002 0.003 18,474.610
2019-04-19 0.003 0.003 0.002 0.002 1,123.250
2019-04-20 0.002 0.003 0.002 0.002 32,743.330
2019-04-21 0.002 0.003 0.002 0.002 27,804.780
2019-04-22 0.002 0.003 0.002 0.003 41,519.310
2019-04-23 0.003 0.003 0.002 0.003 22,986.690
2019-04-24 0.003 0.003 0.002 0.002 13,730.400
2019-04-25 0.002 0.003 0.002 0.002 21,874.680
2019-04-26 0.002 0.002 0.002 0.002 15,725.570
2019-04-27 0.002 0.003 0.002 0.002 14,619.510
2019-04-28 0.002 0.003 0.002 0.002 14,966.380
2019-04-29 0.002 0.002 0.002 0.002 10,853.600
2019-04-30 0.002 0.002 0.002 0.002 18,769.780
2019-05-01 0.002 0.002 0.002 0.002 18,598.140
2019-05-02 0.002 0.002 0.002 0.002 12,077.840
2019-05-03 0.002 0.003 0.002 0.003 17,312.980
2019-05-04 0.003 0.002 0.002 0.002 8,903.140
2019-05-05 0.002 0.002 0.002 0.002 15,373.310
2019-05-06 0.002 0.003 0.002 0.002 20,228.790
2019-05-07 0.002 0.002 0.002 0.002 18,440.640
2019-05-08 0.002 0.003 0.002 0.002 8,732.230
2019-05-09 0.002 0.003 0.002 0.003 10,758.200
2019-05-10 0.003 0.003 0.002 0.003 30,654.000
2019-05-11 0.003 0.003 0.003 0.003 12,741.410
2019-05-12 0.003 0.003 0.003 0.003 15,988.010
2019-05-13 0.003 0.003 0.002 0.003 23,451.340
2019-05-14 0.003 0.003 0.003 0.003 36,845.090
2019-05-15 0.003 0.004 0.003 0.003 38,178.100
2019-05-16 0.003 0.004 0.003 0.003 2,825.150
2019-05-17 0.003 0.003 0.003 0.003 38,639.220
2019-05-18 0.003 0.003 0.003 0.003 17,890.010
2019-05-19 0.003 0.004 0.003 0.003 38,219.670
2019-05-20 0.003 0.004 0.003 0.004 31,446.440
2019-05-21 0.004 0.004 0.003 0.003 35,985.240
2019-05-22 0.003 0.003 0.003 0.003 25,056.930
2019-05-23 0.003 0.004 0.003 0.004 11,886.640
2019-05-24 0.004 0.005 0.003 0.004 10,883.910
2019-05-25 0.004 0.004 0.004 0.004 37,175.970
2019-05-26 0.004 0.004 0.004 0.004 9,949.070
2019-05-27 0.004 0.004 0.002 0.004 25,626.240
2019-05-28 0.004 0.004 0.004 0.004 35,804.730
2019-05-29 0.004 0.004 0.003 0.004 3,123.300
2019-05-30 0.004 0.003 0.003 0.003 23,960.510
2019-05-31 0.003 0.004 0.003 0.004 27,249.510
2019-06-01 0.004 0.004 0.004 0.004 24,881.120
2019-06-02 0.004 0.004 0.004 0.004 31,475.000
2019-06-03 0.004 0.004 0.003 0.003 23,355.230
2019-06-04 0.003 0.004 0.003 0.003 10,385.230
2019-06-05 0.003 0.004 0.003 0.004 16,780.230
2019-06-06 0.004 0.004 0.004 0.004 18,389.280
2019-06-07 0.004 0.004 0.004 0.004 12,888.550
2019-06-08 0.004 0.004 0.004 0.004 21,584.030
2019-06-09 0.004 0.004 0.003 0.003 28,990.940
2019-06-10 0.003 0.004 0.004 0.004 35,238.420
2019-06-11 0.004 0.004 0.004 0.004 3,943.650
2019-06-12 0.004 0.004 0.004 0.004 11,028.830
2019-06-13 0.004 0.004 0.003 0.004 30,580.070
2019-06-14 0.004 0.004 0.003 0.004 6,464.090
2019-06-15 0.004 0.004 0.004 0.004 37,639.910
2019-06-16 0.004 0.004 0.004 0.004 5,927.670
2019-06-17 0.004 0.004 0.004 0.004 36,409.540
2019-06-18 0.004 0.004 0.004 0.004 9,255.880
2019-06-19 0.004 0.005 0.004 0.004 30,094.380
2019-06-20 0.004 0.004 0.004 0.004 46,591.330
2019-06-21 0.004 0.005 0.005 0.005 2,123.240
2019-06-22 0.005 0.005 0.004 0.004 35,614.000
2019-06-23 0.004 0.005 0.004 0.005 40,958.890
2019-06-24 0.005 0.005 0.004 0.004 40,702.640
2019-06-25 0.004 0.005 0.004 0.004 42,506.240
2019-06-26 0.004 0.005 0.004 0.004 20,669.970
2019-06-27 0.004 0.004 0.004 0.004 14,855.100
2019-06-28 0.004 0.004 0.004 0.004 43,204.850
2019-06-29 0.004 0.005 0.004 0.005 45,446.960
2019-06-30 0.005 0.004 0.004 0.004 29,790.210
2019-07-01 0.004 0.004 0.004 0.004 27,633.140
2019-07-02 0.004 0.004 0.004 0.004 3,313.460
2019-07-03 0.004 0.004 0.004 0.004 54,515.840
2019-07-04 0.004 0.004 0.004 0.004 950.470
2019-07-05 0.004 0.004 0.004 0.004 46,267.030
2019-07-06 0.004 0.004 0.004 0.004 39,106.580
2019-07-07 0.004 0.004 0.004 0.004 27,114.440
2019-07-08 0.004 0.004 0.004 0.004 32,538.260
2019-07-09 0.004 0.004 0.004 0.004 1,215.780
2019-07-10 0.004 0.004 0.004 0.004 29,532.990
2019-07-11 0.004 0.004 0.004 0.004 38,737.690
2019-07-12 0.004 0.004 0.004 0.004 41,644.520
2019-07-13 0.004 0.004 0.003 0.004 31,706.250
2019-07-14 0.004 0.003 0.003 0.003 39,756.720
2019-07-15 0.003 0.003 0.003 0.003 35,014.130
2019-07-16 0.003 0.003 0.002 0.003 2,920.400
2019-07-17 0.003 0.003 0.003 0.003 38,076.400
2019-07-18 0.003 0.003 0.003 0.003 12,171.960
2019-07-19 0.003 0.003 0.003 0.003 29,429.240
2019-07-20 0.003 0.003 0.003 0.003 34,427.250
2019-07-21 0.003 0.003 0.003 0.003 48,051.700
2019-07-22 0.003 0.003 0.002 0.002 25,871.190
2019-07-23 0.002 0.003 0.002 0.002 4,971.530
2019-07-24 0.002 0.002 0.002 0.002 29,370.470
2019-07-25 0.002 0.003 0.002 0.002 34,535.540
2019-07-26 0.002 0.002 0.002 0.002 18,244.240
2019-07-27 0.002 0.002 0.002 0.002 1,754.630
2019-07-28 0.002 0.002 0.002 0.002 19,469.230
2019-07-29 0.002 0.002 0.002 0.002 1,943.440
2019-07-30 0.002 0.003 0.002 0.003 30,828.410
2019-07-31 0.003 0.003 0.003 0.003 4,654.590
2019-08-01 0.003 0.003 0.003 0.003 32,727.620
2019-08-02 0.003 0.003 0.003 0.003 14,375.760
2019-08-03 0.003 0.003 0.003 0.003 19,822.950
2019-08-04 0.003 0.003 0.003 0.003 16,124.440
2019-08-05 0.003 0.003 0.003 0.003 16,414.780
2019-08-06 0.003 0.003 0.003 0.003 25,962.490
2019-08-07 0.003 0.003 0.003 0.003 22,094.590
2019-08-08 0.003 0.003 0.003 0.003 25,442.690
2019-08-09 0.003 0.003 0.002 0.002 1,084.770
2019-08-10 0.002 0.002 0.002 0.002 29,126.540
2019-08-11 0.002 0.003 0.002 0.003 39,225.230
2019-08-12 0.003 0.003 0.002 0.002 29,356.140
2019-08-13 0.002 0.002 0.002 0.002 1,225.480
2019-08-14 0.002 0.002 0.002 0.002 34,235.810
2019-08-15 0.002 0.002 0.002 0.002 18,957.780
2019-08-16 0.002 0.002 0.002 0.002 1,402.570
2019-08-17 0.002 0.002 0.002 0.002 18,224.340
2019-08-18 0.002 0.002 0.002 0.002 23,310.760
2019-08-19 0.002 0.002 0.002 0.002 26,940.350
2019-08-20 0.002 0.002 0.002 0.002 8,125.310
2019-08-21 0.002 0.002 0.002 0.002 27,844.970
2019-08-22 0.002 0.002 0.002 0.002 19,071.630
2019-08-23 0.002 0.002 0.002 0.002 24,522.970
2019-08-24 0.002 0.002 0.002 0.002 22,710.810
2019-08-25 0.002 0.002 0.002 0.002 28,426.380
2019-08-26 0.002 0.002 0.002 0.002 20,938.350
2019-08-27 0.002 0.002 0.002 0.002 26,237.780
2019-08-28 0.002 0.002 0.002 0.002 30,947.340
2019-08-29 0.002 0.002 0.002 0.002 12,686.500
2019-08-30 0.002 0.002 0.002 0.002 23,126.350
2019-08-31 0.002 0.002 0.002 0.002 2,746.790
2019-09-01 0.002 0.002 0.002 0.002 23,883.950
2019-09-02 0.002 0.002 0.002 0.002 23,428.760
2019-09-03 0.002 0.002 0.002 0.002 11,001.510
2019-09-04 0.002 0.002 0.002 0.002 23,165.680
2019-09-05 0.002 0.002 0.002 0.002 19,200.630
2019-09-06 0.002 0.002 0.002 0.002 23,851.240
2019-09-07 0.002 0.002 0.002 0.002 28,628.370
2019-09-08 0.002 0.002 0.002 0.002 1,224.070
2019-09-09 0.002 0.002 0.002 0.002 28,469.230
2019-09-10 0.002 0.002 0.002 0.002 27,136.140
2019-09-11 0.002 0.002 0.002 0.002 30,411.520
2019-09-12 0.002 0.002 0.002 0.002 29,659.140
2019-09-13 0.002 0.002 0.002 0.002 9,067.320
2019-09-14 0.002 0.002 0.002 0.002 24,071.500
2019-09-15 0.002 0.002 0.002 0.002 34,063.420
2019-09-16 0.002 0.002 0.002 0.002 4,310.640
2019-09-17 0.002 0.002 0.002 0.002 28,494.070
2019-09-18 0.002 0.002 0.002 0.002 31,840.330
2019-09-19 0.002 0.002 0.002 0.002 36,673.150
2019-09-20 0.002 0.002 0.002 0.002 10,520.380
2019-09-21 0.002 0.002 0.002 0.002 23,226.680

Cryptocurrency Converter & Calculator

=