Total Coins: 2025
Total Market Cap: $ 543,303,003,656
24H Trade Volume: $ 9,415,444,796
Night Mode
Rank 1784
Streamr DATAcoin (DATA)
DATA
Just now
$ 0.1383 (6.38%)
Buy / Sell DATA
Mkt. Cap.
$ 136.52 M
Vol. 24H
DATA 12.32 M ($ 1.8 M)
Open 24h
$ 0.13
Low/High 24h
$ 0.1251 - $ 0.16
Last trade
DATA 45.060 ( $ 6.231) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Streamr DATAcoin (DATA)

Streamr DATAcoin (DATA)
0.1383 USD (6.38%)
Rank

1784
MARKET CAP

$ 136.52 M
VOLUME (24H)

$ 1.8 M

Historical data for Streamr DATAcoin (DATA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-29 0.119 0.136 0.091 0.107 1,158,232.830
2017-11-30 0.104 0.124 0.104 0.114 796,652.050
2017-12-01 0.114 0.129 0.101 0.101 310,326.690
2017-12-02 0.101 0.109 0.092 0.100 334,166.100
2017-12-03 0.100 0.110 0.093 0.104 330,103.320
2017-12-04 0.103 0.110 0.102 0.108 287,201.810
2017-12-05 0.108 0.113 0.100 0.104 266,030.730
2017-12-06 0.104 0.206 0.116 0.182 2,525,126.600
2017-12-07 0.177 0.244 0.135 0.139 1,922,484.300
2017-12-08 0.139 0.159 0.121 0.148 878,310.980
2017-12-09 0.148 0.149 0.128 0.139 690,175.850
2017-12-10 0.139 0.148 0.119 0.126 481,318.680
2017-12-11 0.126 0.148 0.126 0.141 428,986.690
2017-12-12 0.141 0.158 0.133 0.150 676,550.010
2017-12-13 0.149 0.154 0.133 0.144 696,207.980
2017-12-14 0.144 0.212 0.139 0.198 2,446,386.620
2017-12-15 0.198 0.349 0.175 0.349 6,119,135.330
2017-12-16 0.348 0.384 0.271 0.291 4,881,858.000
2017-12-17 0.291 0.322 0.266 0.278 1,954,598.650
2017-12-18 0.278 0.301 0.259 0.286 1,711,306.740
2017-12-19 0.286 0.289 0.233 0.249 2,086,236.910
2017-12-20 0.249 0.263 0.218 0.248 1,595,562.480
2017-12-21 0.248 0.283 0.235 0.261 2,955,267.590
2017-12-22 0.261 0.246 0.167 0.196 1,946,169.450
2017-12-23 0.196 0.245 0.202 0.230 1,145,107.660
2017-12-24 0.230 0.228 0.191 0.212 1,037,572.260
2017-12-25 0.212 0.218 0.207 0.215 472,784.930
2017-12-26 0.215 0.249 0.210 0.219 851,772.550
2017-12-27 0.219 0.228 0.202 0.210 573,683.190
2017-12-28 0.210 0.208 0.189 0.205 455,864.590
2017-12-29 0.205 0.206 0.191 0.198 727,566.590
2017-12-30 0.198 0.180 0.158 0.164 687,908.050
2017-12-31 0.164 0.221 0.176 0.194 833,861.300
2018-01-01 0.194 0.222 0.186 0.219 714,041.110
2018-01-02 0.219 0.280 0.222 0.239 1,750,690.450
2018-01-03 0.239 0.353 0.243 0.320 3,393,978.990
2018-01-04 0.320 0.346 0.291 0.304 1,878,752.930
2018-01-05 0.304 0.350 0.260 0.273 1,579,908.640
2018-01-06 0.273 0.349 0.268 0.333 1,248,269.260
2018-01-07 0.333 0.366 0.315 0.346 2,129,014.600
2018-01-08 0.346 0.330 0.281 0.313 1,315,164.480
2018-01-09 0.313 0.323 0.270 0.287 889,056.380
2018-01-10 0.287 0.313 0.239 0.287 994,317.010
2018-01-11 0.287 0.277 0.232 0.242 635,099.120
2018-01-12 0.242 0.271 0.243 0.256 330,335.830
2018-01-13 0.256 0.273 0.252 0.261 554,978.110
2018-01-14 0.261 0.259 0.228 0.240 622,933.300
2018-01-15 0.240 0.251 0.217 0.219 484,155.610
2018-01-16 0.219 0.191 0.137 0.169 941,252.490
2018-01-17 0.169 0.198 0.140 0.185 643,208.440
2018-01-18 0.185 0.198 0.158 0.172 379,623.940
2018-01-19 0.172 0.194 0.166 0.184 434,773.370
2018-01-20 0.184 0.221 0.194 0.201 351,689.110
2018-01-21 0.201 0.196 0.163 0.177 418,963.310
2018-01-22 0.177 0.225 0.155 0.170 1,059,536.670
2018-01-23 0.171 0.190 0.158 0.173 394,323.260
2018-01-24 0.173 0.184 0.169 0.172 236,158.990
2018-01-25 0.172 0.177 0.166 0.172 187,588.060
2018-01-26 0.172 0.176 0.155 0.162 262,815.700
2018-01-27 0.162 0.175 0.162 0.164 73,447.950
2018-01-28 0.164 0.183 0.160 0.162 105,102.720
2018-01-29 0.162 0.172 0.151 0.154 116,157.440
2018-01-30 0.154 0.149 0.126 0.132 127,377.860
2018-01-31 0.132 0.162 0.124 0.152 497,641.330
2018-02-01 0.152 0.144 0.114 0.132 269,425.190
2018-02-02 0.132 0.131 0.107 0.119 239,881.710
2018-02-03 0.119 0.137 0.119 0.123 184,389.860
2018-02-04 0.123 0.114 0.102 0.105 89,456.670
2018-02-05 0.105 0.099 0.085 0.087 243,024.900
2018-02-06 0.087 0.107 0.084 0.095 339,711.760
2018-02-07 0.095 0.094 0.076 0.081 188,281.350
2018-02-08 0.081 0.095 0.085 0.091 126,725.520
2018-02-09 0.091 0.102 0.091 0.101 106,289.410
2018-02-10 0.101 0.105 0.088 0.091 147,648.990
2018-02-11 0.091 0.090 0.080 0.088 106,350.150
2018-02-12 0.088 0.100 0.094 0.095 63,458.340
2018-02-13 0.095 0.094 0.089 0.094 28,566.040
2018-02-14 0.094 0.105 0.097 0.100 58,612.430
2018-02-15 0.100 0.117 0.101 0.116 160,949.480
2018-02-16 0.116 0.131 0.114 0.125 230,790.120
2018-02-17 0.125 0.149 0.131 0.136 277,452.600
2018-02-18 0.136 0.130 0.119 0.120 77,884.040
2018-02-19 0.120 0.133 0.119 0.120 127,514.310
2018-02-20 0.120 0.121 0.107 0.108 53,290.180
2018-02-21 0.108 0.104 0.095 0.102 56,643.530
2018-02-22 0.102 0.096 0.085 0.090 38,332.470
2018-02-23 0.090 0.099 0.093 0.098 45,224.450
2018-02-24 0.098 0.094 0.084 0.091 48,235.830
2018-02-25 0.091 0.103 0.088 0.096 46,776.830
2018-02-26 0.096 0.110 0.094 0.098 44,858.810
2018-02-27 0.098 0.104 0.089 0.094 49,901.510
2018-02-28 0.094 0.095 0.081 0.086 166,241.830
2018-03-01 0.086 0.095 0.088 0.092 45,081.740
2018-03-02 0.092 0.095 0.089 0.094 35,659.490
2018-03-03 0.094 0.100 0.092 0.094 32,571.270
2018-03-04 0.094 0.112 0.093 0.098 36,395.780
2018-03-05 0.099 0.099 0.090 0.090 33,909.770
2018-03-06 0.090 0.097 0.084 0.086 17,174.990
2018-03-07 0.087 0.086 0.077 0.083 48,044.650
2018-03-08 0.083 0.082 0.076 0.078 17,120.990
2018-03-09 0.078 0.083 0.076 0.079 52,269.770
2018-03-10 0.079 0.083 0.069 0.074 29,470.300
2018-03-11 0.074 0.083 0.074 0.078 7,202.280
2018-03-12 0.078 0.094 0.074 0.082 86,526.750
2018-03-13 0.082 0.089 0.069 0.076 13,834.960
2018-03-14 0.076 0.072 0.067 0.067 14,536.150
2018-03-15 0.067 0.076 0.067 0.073 31,568.290
2018-03-16 0.073 0.078 0.066 0.074 11,285.530
2018-03-17 0.074 0.076 0.067 0.069 28,393.390
2018-03-18 0.069 0.075 0.062 0.068 36,964.480
2018-03-19 0.068 0.075 0.065 0.070 11,630.940
2018-03-20 0.070 0.078 0.069 0.071 28,738.960
2018-03-21 0.071 0.074 0.067 0.069 8,708.000
2018-03-22 0.069 0.072 0.063 0.069 15,237.580
2018-03-23 0.069 0.080 0.067 0.067 19,024.170
2018-03-24 0.067 0.073 0.063 0.067 30,751.210
2018-03-25 0.067 0.071 0.065 0.068 22,429.790
2018-03-26 0.068 0.066 0.060 0.063 18,742.090
2018-03-27 0.063 0.063 0.058 0.062 29,017.590
2018-03-28 0.062 0.080 0.062 0.064 13,415.210
2018-03-29 0.064 0.064 0.053 0.054 52,178.500
2018-03-30 0.054 0.054 0.050 0.052 43,972.570
2018-03-31 0.052 0.054 0.049 0.051 20,762.680
2018-04-01 0.051 0.053 0.050 0.053 35,385.940
2018-04-02 0.053 0.055 0.044 0.050 65,244.050
2018-04-03 0.050 0.056 0.048 0.052 40,272.620
2018-04-04 0.052 0.052 0.046 0.048 12,666.460
2018-04-05 0.049 0.064 0.048 0.053 69,985.440
2018-04-06 0.053 0.062 0.051 0.052 28,791.620
2018-04-07 0.052 0.059 0.052 0.053 8,141.670
2018-04-08 0.053 0.066 0.054 0.063 16,010.760
2018-04-09 0.063 0.081 0.055 0.081 81,872.360
2018-04-10 0.081 0.087 0.055 0.077 61,998.850
2018-04-11 0.077 0.087 0.068 0.075 19,094.540
2018-04-12 0.075 0.096 0.076 0.089 31,756.180
2018-04-13 0.089 0.097 0.084 0.089 53,272.200
2018-04-14 0.089 0.096 0.083 0.091 25,238.060
2018-04-15 0.091 0.101 0.080 0.091 37,991.020
2018-04-16 0.091 0.093 0.083 0.085 47,073.200
2018-04-17 0.085 0.102 0.082 0.087 49,730.920
2018-04-18 0.087 0.115 0.087 0.092 47,619.430
2018-04-19 0.090 0.113 0.091 0.095 79,785.890
2018-04-20 0.095 0.118 0.099 0.105 95,065.390
2018-04-21 0.105 0.139 0.103 0.106 127,630.880
2018-04-22 0.106 0.108 0.102 0.103 29,277.620
2018-04-23 0.103 0.134 0.103 0.121 238,695.540
2018-04-24 0.121 0.138 0.122 0.124 212,583.700
2018-04-25 0.124 0.118 0.086 0.102 647,117.010
2018-04-26 0.102 0.107 0.096 0.102 45,930.200
2018-04-27 0.102 0.107 0.092 0.100 94,101.060
2018-04-28 0.100 0.105 0.099 0.101 20,568.290
2018-04-29 0.101 0.104 0.094 0.099 302,171.550
2018-04-30 0.099 0.102 0.087 0.094 75,688.370
2018-05-01 0.101 0.101 0.090 0.097 27,180.340
2018-05-02 0.097 0.109 0.088 0.099 170,058.010
2018-05-03 0.099 0.109 0.100 0.103 94,775.260
2018-05-04 0.103 0.112 0.101 0.104 109,563.500
2018-05-05 0.104 0.115 0.104 0.107 43,211.440
2018-05-06 0.107 0.115 0.101 0.105 56,194.930
2018-05-07 0.105 0.110 0.097 0.101 48,414.940
2018-05-08 0.101 0.104 0.095 0.101 84,819.120
2018-05-09 0.101 0.109 0.098 0.100 34,589.700
2018-05-10 0.100 0.126 0.096 0.120 247,186.040
2018-05-11 0.120 0.120 0.090 0.100 284,128.880
2018-05-12 0.100 0.126 0.098 0.118 125,442.330
2018-05-13 0.118 0.149 0.119 0.143 362,367.750
2018-05-14 0.143 0.146 0.116 0.126 127,989.760
2018-05-15 0.126 0.133 0.116 0.124 80,709.880
2018-05-16 0.124 0.135 0.112 0.118 134,984.180
2018-05-17 0.118 0.122 0.086 0.086 166,322.990
2018-05-18 0.086 0.108 0.088 0.100 30,938.010
2018-05-19 0.100 0.109 0.097 0.097 34,317.050
2018-05-20 0.097 0.108 0.098 0.100 125,766.830
2018-05-21 0.100 0.102 0.052 0.087 831,459.490
2018-05-22 0.086 0.098 0.082 0.089 72,195.240
2018-05-23 0.089 0.091 0.082 0.085 36,567.590
2018-05-24 0.085 0.094 0.083 0.092 43,535.890
2018-05-25 0.092 0.095 0.084 0.088 34,062.020
2018-05-26 0.088 0.089 0.082 0.088 20,402.040
2018-05-27 0.088 0.090 0.077 0.083 15,033.310
2018-05-28 0.083 0.082 0.072 0.082 42,970.860
2018-05-29 0.082 0.091 0.076 0.083 22,508.410
2018-05-30 0.083 0.085 0.078 0.080 6,314.620
2018-05-31 0.080 0.087 0.078 0.084 8,196.270
2018-06-01 0.084 0.088 0.077 0.083 7,970.260
2018-06-02 0.083 0.087 0.083 0.085 16,890.900
2018-06-03 0.085 0.093 0.083 0.091 43,432.480
2018-06-04 0.091 0.098 0.084 0.091 42,425.070
2018-06-05 0.091 0.105 0.091 0.104 39,044.050
2018-06-06 0.104 0.115 0.093 0.112 63,311.500
2018-06-07 0.112 0.121 0.109 0.120 51,655.220
2018-06-08 0.120 0.171 0.100 0.103 754,956.560
2018-06-09 0.103 0.105 0.093 0.095 186,235.260
2018-06-10 0.095 0.088 0.079 0.081 166,391.940
2018-06-11 0.081 0.087 0.079 0.083 92,293.370
2018-06-12 0.083 0.080 0.069 0.071 384,576.720
2018-06-13 0.071 0.070 0.064 0.066 724,424.490
2018-06-14 0.066 0.074 0.068 0.072 705,916.180
2018-06-15 0.072 0.070 0.065 0.067 603,475.330
2018-06-16 0.067 0.069 0.067 0.068 551,597.400
2018-06-17 0.068 0.071 0.066 0.066 614,029.220
2018-06-18 0.066 0.078 0.067 0.074 1,015,484.340
2018-06-19 0.074 0.095 0.074 0.085 3,569,278.820
2018-06-20 0.085 0.089 0.077 0.082 1,341,568.540
2018-06-21 0.082 0.154 0.081 0.109 19,795,601.240
2018-06-22 0.109 0.102 0.085 0.086 2,860,055.450
2018-06-23 0.086 0.098 0.087 0.092 1,356,435.600
2018-06-24 0.092 0.093 0.083 0.085 915,235.040
2018-06-25 0.085 0.092 0.083 0.083 1,047,239.060
2018-06-26 0.083 0.083 0.078 0.079 402,539.410
2018-06-27 0.079 0.082 0.076 0.077 599,349.490
2018-06-28 0.077 0.075 0.065 0.067 1,397,180.760
2018-06-29 0.067 0.086 0.069 0.074 2,636,286.690
2018-06-30 0.074 0.081 0.073 0.075 1,448,222.590
2018-07-01 0.075 0.076 0.072 0.074 849,241.980
2018-07-02 0.074 0.083 0.076 0.080 976,924.890
2018-07-03 0.080 0.083 0.074 0.080 1,255,312.570
2018-07-04 0.080 0.093 0.077 0.082 1,598,684.330
2018-07-05 0.082 0.087 0.079 0.081 1,138,074.500
2018-07-06 0.081 0.082 0.077 0.080 1,034,010.600
2018-07-07 0.080 0.083 0.077 0.078 670,679.990
2018-07-08 0.078 0.083 0.075 0.078 1,230,510.790
2018-07-09 0.078 0.080 0.075 0.075 696,566.430
2018-07-10 0.075 0.072 0.066 0.068 718,261.160
2018-07-11 0.068 0.070 0.066 0.067 584,817.950
2018-07-12 0.067 0.071 0.063 0.064 1,167,092.920
2018-07-13 0.064 0.066 0.063 0.064 566,433.320
2018-07-14 0.064 0.066 0.063 0.064 507,695.530
2018-07-15 0.064 0.067 0.064 0.066 538,296.490
2018-07-16 0.066 0.074 0.067 0.072 893,437.540
2018-07-17 0.072 0.079 0.073 0.075 882,723.780
2018-07-18 0.075 0.079 0.071 0.072 869,522.290
2018-07-19 0.072 0.074 0.067 0.069 825,049.340
2018-07-20 0.069 0.070 0.063 0.064 610,650.990
2018-07-21 0.064 0.073 0.063 0.066 778,430.090
2018-07-22 0.066 0.070 0.064 0.065 508,777.640
2018-07-23 0.065 0.076 0.064 0.065 738,788.050
2018-07-24 0.065 0.073 0.065 0.065 794,318.200
2018-07-25 0.065 0.067 0.063 0.065 543,201.450
2018-07-26 0.065 0.065 0.062 0.063 398,376.800
2018-07-27 0.063 0.068 0.063 0.064 233,177.550
2018-07-28 0.064 0.064 0.062 0.063 212,634.930
2018-07-29 0.063 0.064 0.060 0.062 284,135.470
2018-07-30 0.062 0.065 0.061 0.061 282,981.460
2018-07-31 0.061 0.059 0.053 0.055 482,101.500
2018-08-01 0.055 0.055 0.051 0.052 255,598.320
2018-08-02 0.052 0.055 0.050 0.050 205,633.170
2018-08-03 0.050 0.052 0.046 0.051 398,638.600
2018-08-04 0.051 0.048 0.044 0.045 205,879.970
2018-08-05 0.045 0.048 0.045 0.047 141,554.560
2018-08-06 0.047 0.048 0.045 0.046 194,537.190
2018-08-07 0.046 0.046 0.043 0.043 220,157.070
2018-08-08 0.043 0.041 0.038 0.038 212,626.570
2018-08-09 0.038 0.041 0.038 0.040 153,446.240
2018-08-10 0.040 0.038 0.035 0.035 130,897.430
2018-08-11 0.035 0.037 0.032 0.033 132,000.850
2018-08-12 0.033 0.035 0.033 0.033 121,110.910
2018-08-13 0.033 0.034 0.030 0.030 118,223.370
2018-08-14 0.030 0.030 0.027 0.028 158,808.320
2018-08-15 0.028 0.030 0.027 0.028 188,135.570
2018-08-16 0.028 0.030 0.028 0.029 116,136.130
2018-08-17 0.029 0.038 0.030 0.037 311,006.610
2018-08-18 0.037 0.039 0.031 0.033 229,155.650
2018-08-19 0.033 0.045 0.033 0.037 669,167.070
2018-08-20 0.037 0.037 0.033 0.034 281,034.090
2018-08-21 0.034 0.035 0.033 0.035 134,681.750
2018-08-22 0.035 0.039 0.032 0.033 260,996.640
2018-08-23 0.033 0.037 0.034 0.036 190,004.180
2018-08-24 0.036 0.038 0.036 0.036 147,987.120
2018-08-25 0.036 0.037 0.035 0.036 133,699.200
2018-08-26 0.036 0.037 0.035 0.036 143,612.460
2018-08-27 0.036 0.043 0.036 0.040 533,129.070
2018-08-28 0.040 0.042 0.040 0.041 236,621.350
2018-08-29 0.041 0.041 0.039 0.039 235,631.670
2018-08-30 0.039 0.040 0.036 0.037 182,217.920
2018-08-31 0.037 0.039 0.037 0.038 156,139.790
2018-09-01 0.038 0.041 0.038 0.040 172,592.500
2018-09-02 0.040 0.042 0.038 0.039 219,540.580
2018-09-03 0.039 0.039 0.037 0.039 233,918.660
2018-09-04 0.039 0.040 0.038 0.039 143,834.980
2018-09-05 0.039 0.036 0.029 0.030 227,633.380
2018-09-06 0.030 0.032 0.029 0.032 182,386.870
2018-09-07 0.032 0.039 0.030 0.034 831,172.040
2018-09-08 0.034 0.036 0.029 0.030 635,091.900
2018-09-09 0.030 0.032 0.029 0.030 272,265.430
2018-09-10 0.030 0.032 0.030 0.031 144,191.110
2018-09-11 0.031 0.031 0.030 0.030 97,744.800
2018-09-12 0.030 0.030 0.027 0.029 196,023.080
2018-09-13 0.029 0.031 0.029 0.031 194,633.500
2018-09-14 0.031 0.032 0.029 0.031 164,823.380
2018-09-15 0.031 0.032 0.030 0.030 114,342.620
2018-09-16 0.030 0.034 0.030 0.032 282,380.060
2018-09-17 0.032 0.033 0.028 0.029 437,162.220
2018-09-18 0.029 0.031 0.028 0.030 184,236.750
2018-09-19 0.030 0.031 0.029 0.030 134,862.840
2018-09-20 0.030 0.038 0.030 0.034 545,999.590
2018-09-21 0.033 0.036 0.032 0.033 775,928.990
2018-09-22 0.033 0.034 0.032 0.033 197,284.380
2018-09-23 0.033 0.034 0.032 0.033 172,578.410
2018-09-24 0.033 0.032 0.031 0.031 158,690.180
2018-09-25 0.031 0.034 0.029 0.031 391,674.990
2018-09-26 0.031 0.034 0.030 0.033 379,151.440
2018-09-27 0.033 0.041 0.033 0.035 1,414,756.040
2018-09-28 0.035 0.036 0.033 0.034 440,335.050
2018-09-29 0.034 0.090 0.032 0.047 7,533,692.890
2018-09-30 0.047 0.054 0.042 0.043 7,150,933.380
2018-10-01 0.043 0.045 0.038 0.039 1,810,989.830
2018-10-02 0.039 0.041 0.037 0.038 923,065.800
2018-10-03 0.038 0.038 0.036 0.037 589,453.120
2018-10-04 0.037 0.038 0.036 0.037 330,791.560
2018-10-05 0.037 0.038 0.036 0.037 333,589.650
2018-10-06 0.037 0.038 0.035 0.036 409,042.750
2018-10-07 0.036 0.038 0.034 0.037 455,761.370
2018-10-08 0.037 0.040 0.036 0.037 800,497.040
2018-10-09 0.037 0.038 0.035 0.037 345,226.240
2018-10-10 0.037 0.038 0.035 0.037 347,234.780
2018-10-11 0.037 0.036 0.030 0.031 371,076.670
2018-10-12 0.031 0.035 0.031 0.032 342,237.150
2018-10-13 0.033 0.042 0.032 0.037 2,102,093.100
2018-10-14 0.037 0.042 0.035 0.035 1,646,135.510
2018-10-15 0.035 0.038 0.034 0.036 642,526.390
2018-10-16 0.036 0.038 0.035 0.037 333,891.410
2018-10-17 0.037 0.038 0.036 0.037 396,963.170
2018-10-18 0.037 0.037 0.035 0.036 361,863.830
2018-10-19 0.036 0.039 0.036 0.038 590,196.800
2018-10-20 0.038 0.039 0.037 0.039 435,029.380
2018-10-21 0.039 0.039 0.038 0.038 390,471.550
2018-10-22 0.038 0.039 0.037 0.039 303,031.670
2018-10-23 0.039 0.042 0.038 0.040 1,016,369.220
2018-10-24 0.040 0.043 0.040 0.040 617,996.270
2018-10-25 0.040 0.041 0.038 0.040 980,413.460
2018-10-26 0.040 0.042 0.040 0.042 676,341.480
2018-10-27 0.042 0.043 0.038 0.040 487,449.250
2018-10-28 0.040 0.041 0.038 0.040 383,069.160
2018-10-29 0.040 0.040 0.037 0.039 426,607.270
2018-10-30 0.039 0.041 0.038 0.040 685,072.360
2018-10-31 0.040 0.048 0.040 0.046 3,374,093.860
2018-11-01 0.046 0.050 0.043 0.045 2,968,225.170
2018-11-02 0.045 0.046 0.043 0.043 692,159.160
2018-11-03 0.043 0.045 0.042 0.043 328,485.260
2018-11-04 0.043 0.047 0.042 0.044 1,241,114.440
2018-11-05 0.044 0.046 0.043 0.043 418,242.440
2018-11-06 0.043 0.043 0.040 0.042 626,483.030
2018-11-07 0.042 0.043 0.040 0.042 434,367.430
2018-11-08 0.042 0.043 0.039 0.042 529,147.260
2018-11-09 0.042 0.042 0.039 0.040 289,477.720
2018-11-10 0.040 0.041 0.039 0.040 326,715.900
2018-11-11 0.040 0.043 0.039 0.043 918,552.030
2018-11-12 0.043 0.045 0.040 0.040 898,492.910
2018-11-13 0.040 0.040 0.038 0.038 424,667.000
2018-11-14 0.038 0.035 0.031 0.033 266,166.220
2018-11-15 0.033 0.033 0.030 0.031 172,484.770
2018-11-16 0.031 0.031 0.030 0.030 132,430.470
2018-11-17 0.030 0.031 0.029 0.030 71,594.830
2018-11-18 0.030 0.033 0.030 0.032 353,551.850
2018-11-19 0.032 0.028 0.023 0.025 173,731.080
2018-11-20 0.025 0.026 0.021 0.023 308,404.800
2018-11-21 0.023 0.025 0.023 0.023 206,565.340
2018-11-22 0.023 0.024 0.021 0.021 300,105.760
2018-11-23 0.021 0.022 0.019 0.020 197,733.700
2018-11-24 0.020 0.019 0.017 0.018 114,082.220
2018-11-25 0.018 0.018 0.016 0.017 138,896.480
2018-11-26 0.017 0.018 0.016 0.017 153,437.600
2018-11-27 0.017 0.018 0.016 0.018 165,382.860
2018-11-28 0.018 0.025 0.019 0.021 998,351.140
2018-11-29 0.021 0.023 0.020 0.020 358,190.550
2018-11-30 0.020 0.021 0.019 0.019 323,133.010
2018-12-01 0.019 0.022 0.020 0.020 214,285.160
2018-12-02 0.020 0.023 0.020 0.022 518,303.170
2018-12-03 0.022 0.020 0.019 0.019 193,241.800
2018-12-04 0.019 0.020 0.019 0.020 165,179.040
2018-12-05 0.020 0.020 0.018 0.019 236,099.010
2018-12-06 0.019 0.018 0.016 0.016 170,831.680
2018-12-07 0.016 0.017 0.015 0.016 109,147.200
2018-12-08 0.016 0.017 0.016 0.016 64,880.900
2018-12-09 0.016 0.018 0.017 0.017 50,893.240
2018-12-10 0.017 0.017 0.016 0.017 31,310.040
2018-12-11 0.017 0.017 0.016 0.016 34,225.050
2018-12-12 0.016 0.017 0.016 0.017 31,604.810
2018-12-13 0.017 0.016 0.015 0.015 35,619.380
2018-12-14 0.015 0.015 0.014 0.014 33,508.040
2018-12-15 0.014 0.015 0.014 0.015 27,439.270
2018-12-16 0.015 0.019 0.015 0.017 1,024,855.280
2018-12-17 0.017 0.019 0.017 0.017 1,076,993.890
2018-12-18 0.017 0.018 0.017 0.017 207,798.510
2018-12-19 0.017 0.018 0.017 0.018 225,133.770
2018-12-20 0.018 0.020 0.019 0.019 119,571.670
2018-12-21 0.019 0.018 0.017 0.018 166,670.940
2018-12-22 0.018 0.021 0.018 0.020 276,054.020
2018-12-23 0.020 0.020 0.018 0.020 475,504.390
2018-12-24 0.020 0.020 0.019 0.019 134,684.580
2018-12-25 0.019 0.018 0.017 0.018 79,415.130
2018-12-26 0.018 0.018 0.017 0.018 78,356.910
2018-12-27 0.018 0.018 0.016 0.017 193,838.560
2018-12-28 0.017 0.021 0.018 0.019 640,499.050
2018-12-29 0.019 0.019 0.018 0.018 91,570.740
2018-12-30 0.018 0.019 0.018 0.019 150,041.620
2018-12-31 0.019 0.018 0.017 0.017 29,232.390
2019-01-01 0.017 0.019 0.018 0.019 32,275.050
2019-01-02 0.019 0.019 0.018 0.019 55,494.580
2019-01-03 0.019 0.018 0.018 0.018 43,883.210
2019-01-04 0.018 0.019 0.018 0.019 84,395.710
2019-01-05 0.019 0.019 0.018 0.019 81,752.680
2019-01-06 0.019 0.026 0.019 0.022 2,835,042.070
2019-01-07 0.022 0.022 0.019 0.020 1,310,008.350
2019-01-08 0.020 0.020 0.019 0.020 244,855.300
2019-01-09 0.020 0.020 0.019 0.020 60,138.270
2019-01-10 0.020 0.018 0.017 0.017 90,228.000
2019-01-11 0.017 0.018 0.017 0.017 45,039.100
2019-01-12 0.017 0.018 0.017 0.018 81,515.920
2019-01-13 0.018 0.018 0.016 0.017 71,472.040
2019-01-14 0.017 0.018 0.017 0.018 39,425.210
2019-01-15 0.018 0.020 0.017 0.018 371,868.650
2019-01-16 0.018 0.020 0.017 0.018 355,854.590
2019-01-17 0.018 0.020 0.018 0.019 208,413.330
2019-01-18 0.019 0.021 0.018 0.020 862,105.960
2019-01-19 0.020 0.022 0.020 0.020 411,303.980
2019-01-20 0.020 0.021 0.018 0.019 669,287.290
2019-01-21 0.019 0.020 0.019 0.020 272,132.640
2019-01-22 0.020 0.020 0.018 0.019 179,609.360
2019-01-23 0.019 0.020 0.018 0.019 152,830.880
2019-01-24 0.019 0.019 0.018 0.019 70,369.600
2019-01-25 0.019 0.020 0.019 0.019 363,692.180
2019-01-26 0.019 0.020 0.019 0.019 95,970.110
2019-01-27 0.019 0.019 0.018 0.018 85,845.370
2019-01-28 0.018 0.018 0.017 0.017 137,213.360
2019-01-29 0.017 0.018 0.017 0.017 121,873.330
2019-01-30 0.017 0.018 0.017 0.018 62,217.100
2019-01-31 0.018 0.018 0.017 0.017 46,688.560
2019-02-01 0.017 0.018 0.017 0.017 28,494.070
2019-02-02 0.017 0.019 0.018 0.018 79,103.770
2019-02-03 0.018 0.018 0.017 0.018 27,776.610
2019-02-04 0.018 0.018 0.017 0.018 46,735.810
2019-02-05 0.018 0.018 0.017 0.017 64,023.800
2019-02-06 0.017 0.017 0.016 0.016 54,065.150
2019-02-07 0.016 0.017 0.016 0.017 25,418.110
2019-02-08 0.017 0.019 0.018 0.018 102,726.440
2019-02-09 0.018 0.019 0.018 0.018 341,082.390
2019-02-10 0.018 0.019 0.018 0.018 67,781.120
2019-02-11 0.018 0.019 0.018 0.018 264,647.990
2019-02-12 0.018 0.018 0.017 0.018 50,863.710
2019-02-13 0.018 0.021 0.017 0.018 1,362,557.610
2019-02-14 0.018 0.018 0.018 0.018 190,592.130
2019-02-15 0.018 0.018 0.017 0.017 160,894.760
2019-02-16 0.017 0.018 0.017 0.017 80,697.460
2019-02-17 0.017 0.018 0.018 0.018 140,198.140
2019-02-18 0.018 0.019 0.018 0.018 154,431.580
2019-02-19 0.018 0.019 0.018 0.018 168,400.240
2019-02-20 0.018 0.019 0.018 0.019 40,827.060
2019-02-21 0.019 0.019 0.018 0.018 111,271.670
2019-02-22 0.018 0.019 0.019 0.019 89,460.540
2019-02-23 0.019 0.020 0.019 0.020 102,904.160
2019-02-24 0.020 0.018 0.016 0.017 183,014.410
2019-02-25 0.017 0.018 0.017 0.017 63,126.160
2019-02-26 0.017 0.019 0.017 0.018 354,346.480
2019-02-27 0.018 0.019 0.017 0.018 179,185.110
2019-02-28 0.018 0.018 0.017 0.018 43,045.110
2019-03-01 0.018 0.022 0.018 0.019 1,517,988.770
2019-03-02 0.019 0.019 0.018 0.018 328,268.820
2019-03-03 0.018 0.018 0.018 0.018 167,785.650
2019-03-04 0.018 0.018 0.017 0.018 311,242.730
2019-03-05 0.018 0.019 0.018 0.019 265,731.720
2019-03-06 0.019 0.019 0.018 0.019 97,189.760
2019-03-07 0.019 0.019 0.018 0.019 95,694.350
2019-03-08 0.019 0.019 0.018 0.019 136,971.060
2019-03-09 0.019 0.020 0.019 0.019 161,859.810
2019-03-10 0.019 0.019 0.019 0.019 106,735.580
2019-03-11 0.019 0.021 0.018 0.019 855,790.920
2019-03-12 0.019 0.020 0.018 0.020 552,851.920
2019-03-13 0.020 0.020 0.019 0.020 460,350.550
2019-03-14 0.020 0.020 0.019 0.020 302,727.830
2019-03-15 0.020 0.021 0.020 0.021 493,232.950
2019-03-16 0.021 0.022 0.020 0.021 259,537.500
2019-03-17 0.021 0.021 0.020 0.020 137,708.540
2019-03-18 0.020 0.021 0.020 0.020 160,076.460
2019-03-19 0.020 0.021 0.020 0.020 439,502.010
2019-03-20 0.020 0.021 0.020 0.021 144,826.950
2019-03-21 0.021 0.020 0.019 0.020 313,889.460
2019-03-22 0.020 0.020 0.019 0.020 85,695.790
2019-03-23 0.020 0.020 0.019 0.020 80,183.160
2019-03-24 0.020 0.020 0.019 0.020 121,780.270
2019-03-25 0.020 0.032 0.019 0.021 5,817,006.210
2019-03-26 0.021 0.028 0.020 0.022 4,905,374.930
2019-03-27 0.022 0.024 0.021 0.022 1,261,927.810
2019-03-28 0.022 0.023 0.021 0.022 1,042,477.880
2019-03-29 0.022 0.023 0.022 0.023 467,136.390
2019-03-30 0.023 0.023 0.022 0.023 570,549.580
2019-03-31 0.023 0.024 0.022 0.024 989,106.040
2019-04-01 0.024 0.028 0.024 0.024 2,426,849.190
2019-04-02 0.024 0.029 0.025 0.025 675,916.880
2019-04-03 0.025 0.027 0.024 0.025 609,372.490
2019-04-04 0.025 0.025 0.024 0.025 309,933.090
2019-04-05 0.025 0.026 0.025 0.026 355,446.360
2019-04-06 0.026 0.026 0.024 0.025 364,252.780
2019-04-07 0.025 0.026 0.025 0.026 222,653.300
2019-04-08 0.026 0.027 0.026 0.026 285,245.980
2019-04-09 0.026 0.027 0.025 0.025 321,826.360
2019-04-10 0.025 0.027 0.025 0.025 295,895.140
2019-04-11 0.025 0.024 0.023 0.023 147,362.500
2019-04-12 0.023 0.025 0.023 0.024 159,721.640
2019-04-13 0.024 0.025 0.024 0.024 108,299.000
2019-04-14 0.024 0.025 0.024 0.024 121,900.660
2019-04-15 0.024 0.025 0.023 0.024 188,503.910
2019-04-16 0.024 0.025 0.024 0.024 87,923.320
2019-04-17 0.024 0.025 0.024 0.025 82,746.190
2019-04-18 0.025 0.026 0.025 0.026 251,760.160
2019-04-19 0.026 0.026 0.025 0.026 182,710.660
2019-04-20 0.026 0.026 0.025 0.025 148,428.800
2019-04-21 0.025 0.025 0.024 0.024 141,439.090
2019-04-22 0.024 0.025 0.024 0.025 151,527.610
2019-04-23 0.025 0.026 0.015 0.022 436,141.160
2019-04-24 0.022 0.022 0.019 0.020 359,704.880
2019-04-25 0.020 0.019 0.018 0.018 177,513.740
2019-04-26 0.018 0.018 0.017 0.018 127,051.190
2019-04-27 0.018 0.020 0.017 0.018 191,328.560
2019-04-28 0.019 0.020 0.019 0.019 117,209.680
2019-04-29 0.019 0.020 0.017 0.018 301,847.960
2019-04-30 0.018 0.019 0.018 0.019 89,106.240
2019-05-01 0.019 0.019 0.018 0.019 124,420.590
2019-05-02 0.019 0.020 0.018 0.019 202,463.680
2019-05-03 0.019 0.020 0.018 0.018 169,152.020
2019-05-04 0.018 0.019 0.017 0.018 103,104.350
2019-05-05 0.018 0.018 0.017 0.018 52,443.120
2019-05-06 0.018 0.019 0.018 0.018 233,099.760
2019-05-07 0.018 0.018 0.017 0.017 101,646.790
2019-05-08 0.017 0.019 0.017 0.017 150,776.290
2019-05-09 0.017 0.018 0.014 0.014 149,983.330
2019-05-10 0.014 0.016 0.014 0.015 169,944.830
2019-05-11 0.015 0.019 0.016 0.018 169,830.180
2019-05-12 0.018 0.019 0.016 0.017 216,587.860
2019-05-13 0.017 0.019 0.017 0.018 146,922.020
2019-05-14 0.018 0.019 0.016 0.017 241,184.300
2019-05-15 0.017 0.023 0.018 0.020 633,260.700
2019-05-16 0.020 0.021 0.019 0.020 389,425.380
2019-05-17 0.020 0.019 0.017 0.019 134,569.330
2019-05-18 0.019 0.019 0.018 0.019 106,197.050
2019-05-19 0.019 0.022 0.019 0.020 137,633.000
2019-05-20 0.020 0.021 0.019 0.019 295,249.530
2019-05-21 0.019 0.031 0.019 0.022 2,755,548.380
2019-05-22 0.022 0.028 0.020 0.025 2,457,135.090
2019-05-23 0.025 0.029 0.023 0.024 1,472,061.500
2019-05-24 0.024 0.025 0.022 0.022 440,130.240
2019-05-25 0.022 0.024 0.021 0.023 385,122.530
2019-05-26 0.023 0.031 0.024 0.025 2,343,972.880
2019-05-27 0.025 0.026 0.024 0.025 461,967.020
2019-05-28 0.025 0.027 0.025 0.025 745,289.670
2019-05-29 0.025 0.028 0.025 0.027 711,922.860
2019-05-30 0.027 0.026 0.024 0.025 592,470.020
2019-05-31 0.025 0.027 0.024 0.027 730,607.220
2019-06-01 0.027 0.029 0.025 0.027 1,498,161.880
2019-06-02 0.027 0.031 0.027 0.030 1,026,856.890
2019-06-03 0.030 0.029 0.026 0.026 330,904.030
2019-06-04 0.026 0.025 0.023 0.023 631,422.790
2019-06-05 0.023 0.024 0.023 0.023 381,274.510
2019-06-06 0.023 0.024 0.023 0.024 169,555.240
2019-06-07 0.024 0.025 0.024 0.024 187,219.950
2019-06-08 0.024 0.026 0.024 0.026 432,944.270
2019-06-09 0.026 0.025 0.023 0.023 302,422.790
2019-06-10 0.023 0.025 0.024 0.025 367,894.020
2019-06-11 0.025 0.025 0.024 0.025 194,772.020
2019-06-12 0.025 0.026 0.025 0.025 147,553.790
2019-06-13 0.025 0.027 0.025 0.026 610,337.860
2019-06-14 0.026 0.034 0.023 0.024 2,500,221.100
2019-06-15 0.024 0.026 0.024 0.025 510,364.120
2019-06-16 0.025 0.025 0.023 0.024 250,742.560
2019-06-17 0.024 0.027 0.024 0.025 632,584.900
2019-06-18 0.025 0.026 0.024 0.024 253,332.500
2019-06-19 0.024 0.026 0.024 0.025 157,580.320
2019-06-20 0.025 0.026 0.023 0.023 381,002.650
2019-06-21 0.023 0.026 0.023 0.023 501,666.340
2019-06-22 0.023 0.024 0.021 0.022 248,189.880
2019-06-23 0.022 0.025 0.022 0.023 433,968.450
2019-06-24 0.023 0.025 0.023 0.024 194,097.260
2019-06-25 0.024 0.025 0.023 0.023 184,659.390
2019-06-26 0.023 0.026 0.019 0.021 703,508.600
2019-06-27 0.021 0.022 0.018 0.019 804,475.630
2019-06-28 0.019 0.022 0.019 0.019 227,962.400
2019-06-29 0.019 0.027 0.018 0.020 809,985.580
2019-06-30 0.020 0.020 0.018 0.019 252,155.890
2019-07-01 0.019 0.022 0.019 0.020 243,707.840
2019-07-02 0.020 0.022 0.020 0.021 440,453.710
2019-07-03 0.021 0.023 0.021 0.021 207,905.140
2019-07-04 0.021 0.025 0.018 0.020 858,862.420
2019-07-05 0.020 0.021 0.019 0.020 560,911.540
2019-07-06 0.020 0.021 0.019 0.021 219,377.330
2019-07-07 0.021 0.022 0.020 0.021 319,895.300
2019-07-08 0.021 0.022 0.019 0.020 207,165.990
2019-07-09 0.020 0.020 0.019 0.019 84,796.570
2019-07-10 0.019 0.020 0.017 0.017 185,779.960
2019-07-11 0.017 0.018 0.016 0.017 166,670.440
2019-07-12 0.017 0.018 0.017 0.017 109,117.040
2019-07-13 0.017 0.018 0.016 0.017 189,364.270
2019-07-14 0.017 0.016 0.015 0.015 38,771.780
2019-07-15 0.015 0.017 0.016 0.016 126,794.890
2019-07-16 0.016 0.014 0.013 0.013 88,717.300
2019-07-17 0.013 0.014 0.013 0.014 61,806.680
2019-07-18 0.014 0.016 0.014 0.014 70,528.940
2019-07-19 0.014 0.015 0.014 0.015 61,243.610
2019-07-20 0.015 0.015 0.014 0.014 72,967.610
2019-07-21 0.014 0.015 0.014 0.015 42,550.160
2019-07-22 0.015 0.016 0.014 0.014 437,201.540
2019-07-23 0.014 0.015 0.014 0.014 114,679.660
2019-07-24 0.014 0.014 0.014 0.014 54,830.090
2019-07-25 0.014 0.015 0.014 0.015 52,762.660
2019-07-26 0.015 0.015 0.014 0.015 49,559.990
2019-07-27 0.015 0.014 0.014 0.014 50,195.120
2019-07-28 0.014 0.015 0.014 0.014 50,776.470
2019-07-29 0.014 0.015 0.014 0.015 55,627.080
2019-07-30 0.015 0.015 0.014 0.014 35,309.250
2019-07-31 0.014 0.016 0.015 0.015 54,669.570
2019-08-01 0.015 0.016 0.014 0.014 45,604.340
2019-08-02 0.014 0.015 0.014 0.015 111,502.920
2019-08-03 0.015 0.015 0.014 0.014 87,326.970
2019-08-04 0.014 0.014 0.013 0.014 86,876.650
2019-08-05 0.014 0.015 0.012 0.013 193,669.940
2019-08-06 0.013 0.013 0.011 0.012 289,974.780
2019-08-07 0.012 0.014 0.012 0.012 210,083.030
2019-08-08 0.012 0.015 0.011 0.012 280,265.510
2019-08-09 0.012 0.012 0.010 0.010 66,572.820
2019-08-10 0.010 0.011 0.010 0.011 63,700.650
2019-08-11 0.011 0.012 0.011 0.011 69,007.750
2019-08-12 0.011 0.012 0.011 0.011 123,227.590
2019-08-13 0.011 0.011 0.010 0.011 78,119.500
2019-08-14 0.011 0.010 0.009 0.010 54,164.820
2019-08-15 0.010 0.017 0.010 0.013 765,175.940
2019-08-16 0.013 0.015 0.011 0.011 711,317.340
2019-08-17 0.011 0.012 0.011 0.011 208,145.630
2019-08-18 0.011 0.011 0.011 0.011 94,563.230
2019-08-19 0.011 0.011 0.011 0.011 87,210.200
2019-08-20 0.011 0.012 0.011 0.011 113,062.320
2019-08-21 0.011 0.012 0.010 0.011 133,676.980
2019-08-22 0.011 0.011 0.010 0.011 62,615.510
2019-08-23 0.011 0.012 0.010 0.012 291,906.440
2019-08-24 0.012 0.012 0.011 0.012 212,089.050
2019-08-25 0.012 0.014 0.011 0.012 513,881.470
2019-08-26 0.012 0.013 0.012 0.013 293,960.180
2019-08-27 0.013 0.013 0.012 0.012 108,768.550
2019-08-28 0.012 0.012 0.011 0.011 185,501.800
2019-08-29 0.011 0.012 0.011 0.011 164,592.310
2019-08-30 0.011 0.012 0.011 0.012 57,862.820
2019-08-31 0.012 0.013 0.011 0.012 130,564.160
2019-09-01 0.012 0.013 0.012 0.012 75,400.060
2019-09-02 0.012 0.014 0.011 0.012 171,890.350
2019-09-03 0.012 0.012 0.011 0.011 64,837.830
2019-09-04 0.011 0.012 0.011 0.011 50,470.770
2019-09-05 0.011 0.012 0.011 0.012 46,284.080
2019-09-06 0.012 0.013 0.011 0.012 135,131.040
2019-09-07 0.012 0.013 0.012 0.013 48,869.760
2019-09-08 0.013 0.017 0.013 0.013 554,806.530
2019-09-09 0.013 0.013 0.012 0.012 138,310.190
2019-09-10 0.012 0.012 0.012 0.012 113,472.640
2019-09-11 0.012 0.012 0.011 0.012 38,269.310
2019-09-12 0.012 0.012 0.011 0.012 136,902.980
2019-09-13 0.012 0.012 0.012 0.012 39,650.300
2019-09-14 0.012 0.012 0.011 0.011 32,360.490
2019-09-15 0.011 0.012 0.011 0.012 174,389.780
2019-09-16 0.012 0.013 0.012 0.012 161,070.490
2019-09-17 0.012 0.012 0.012 0.012 99,619.390
2019-09-18 0.012 0.013 0.012 0.013 206,548.240
2019-09-19 0.013 0.016 0.012 0.014 954,796.040
2019-09-20 0.014 0.014 0.013 0.014 201,851.660
2019-09-21 0.014 0.013 0.013 0.013 120,095.380
2019-09-22 0.013 0.015 0.013 0.013 260,245.340
2019-09-23 0.013 0.014 0.013 0.013 164,753.530
2019-09-24 0.013 0.012 0.010 0.010 139,778.980
2019-09-25 0.010 0.011 0.010 0.010 113,635.710
2019-09-26 0.010 0.010 0.010 0.010 69,922.270
2019-09-27 0.010 0.011 0.010 0.010 55,440.540
2019-09-28 0.010 0.011 0.010 0.011 63,654.270
2019-09-29 0.011 0.011 0.010 0.010 30,993.750
2019-09-30 0.010 0.011 0.010 0.010 51,064.800
2019-10-01 0.010 0.011 0.010 0.011 93,253.480
2019-10-02 0.011 0.013 0.011 0.012 361,572.600
2019-10-03 0.012 0.012 0.011 0.011 149,818.940
2019-10-04 0.011 0.012 0.011 0.012 111,909.130
2019-10-05 0.012 0.014 0.012 0.013 704,171.260
2019-10-06 0.013 0.013 0.012 0.012 534,448.870
2019-10-07 0.012 0.013 0.012 0.012 96,795.940
2019-10-08 0.012 0.012 0.012 0.012 159,525.910
2019-10-09 0.012 0.013 0.012 0.012 219,122.990
2019-10-10 0.012 0.013 0.012 0.012 95,881.590
2019-10-11 0.012 0.013 0.012 0.013 84,128.620
2019-10-12 0.013 0.013 0.012 0.013 42,861.390
2019-10-13 0.013 0.013 0.012 0.012 65,900.180
2019-10-14 0.012 0.013 0.012 0.013 120,225.930
2019-10-15 0.013 0.013 0.012 0.012 81,806.050
2019-10-16 0.012 0.012 0.012 0.012 61,769.740
2019-10-17 0.012 0.013 0.012 0.013 141,835.730
2019-10-18 0.013 0.013 0.012 0.012 106,842.660
2019-10-19 0.012 0.012 0.012 0.012 39,269.350
2019-10-20 0.012 0.014 0.012 0.013 361,377.600
2019-10-21 0.013 0.013 0.013 0.013 91,122.140
2019-10-22 0.013 0.013 0.012 0.013 45,378.460
2019-10-23 0.013 0.012 0.011 0.012 70,871.970
2019-10-24 0.012 0.012 0.011 0.012 72,380.560
2019-10-25 0.012 0.014 0.012 0.013 227,735.670
2019-10-26 0.013 0.014 0.011 0.012 152,605.830
2019-10-27 0.012 0.013 0.011 0.013 215,082.490
2019-10-28 0.013 0.013 0.012 0.013 78,014.510
2019-10-29 0.013 0.013 0.012 0.013 56,557.350
2019-10-30 0.013 0.013 0.012 0.012 36,211.600
2019-10-31 0.012 0.013 0.011 0.012 190,942.050
2019-11-01 0.012 0.013 0.012 0.013 111,880.020
2019-11-02 0.013 0.013 0.012 0.012 59,191.080
2019-11-03 0.012 0.013 0.012 0.012 34,920.500
2019-11-04 0.012 0.013 0.012 0.012 52,779.170
2019-11-05 0.012 0.012 0.012 0.012 49,583.640
2019-11-06 0.012 0.013 0.012 0.013 735,328.380
2019-11-07 0.013 0.013 0.012 0.013 87,717.420
2019-11-08 0.013 0.012 0.012 0.012 50,313.150
2019-11-09 0.012 0.012 0.012 0.012 50,598.410
2019-11-10 0.012 0.012 0.012 0.012 52,981.430
2019-11-11 0.012 0.013 0.011 0.012 486,070.600
2019-11-12 0.012 0.013 0.012 0.012 110,778.970
2019-11-13 0.012 0.013 0.012 0.012 144,070.750
2019-11-14 0.012 0.012 0.011 0.012 78,881.340
2019-11-15 0.012 0.012 0.011 0.012 70,782.670
2019-11-16 0.012 0.012 0.012 0.012 42,675.290
2019-11-17 0.012 0.012 0.012 0.012 63,820.220
2019-11-18 0.012 0.012 0.011 0.011 57,474.540
2019-11-19 0.011 0.012 0.011 0.012 83,844.510
2019-11-20 0.012 0.012 0.012 0.012 94,448.250
2019-11-21 0.012 0.012 0.011 0.011 57,341.380
2019-11-22 0.011 0.011 0.010 0.010 58,974.370
2019-11-23 0.010 0.014 0.010 0.012 657,680.560
2019-11-24 0.012 0.021 0.011 0.018 5,989,056.410
2019-11-25 0.018 0.125 0.018 0.019 18,741,814.960
2019-11-26 0.019 0.020 0.016 0.017 3,126,974.790
2019-11-27 0.017 0.030 0.016 0.027 19,654,393.050
2019-11-28 0.027 0.031 0.022 0.023 12,209,387.210
2019-11-29 0.023 0.027 0.022 0.026 5,842,860.680
2019-11-30 0.026 0.029 0.025 0.027 5,914,368.330
2019-12-01 0.027 0.028 0.024 0.024 2,710,585.940
2019-12-02 0.024 0.025 0.022 0.023 1,380,719.920
2019-12-03 0.023 0.024 0.020 0.021 2,430,507.750
2019-12-04 0.021 0.021 0.019 0.019 1,392,882.410
2019-12-05 0.019 0.021 0.017 0.019 2,951,479.110
2019-12-06 0.019 0.021 0.019 0.019 1,548,230.830
2019-12-07 0.019 0.020 0.018 0.018 817,135.480
2019-12-08 0.018 0.019 0.018 0.018 885,172.530
2019-12-09 0.018 0.018 0.017 0.017 504,877.130
2019-12-10 0.017 0.017 0.014 0.015 1,313,823.290
2019-12-11 0.015 0.015 0.014 0.015 989,051.340
2019-12-12 0.015 0.015 0.013 0.015 789,500.460
2019-12-13 0.015 0.019 0.014 0.019 4,532,711.400
2019-12-14 0.019 0.019 0.015 0.015 2,093,961.110
2019-12-15 0.015 0.017 0.014 0.016 1,656,017.990
2019-12-16 0.016 0.017 0.014 0.014 1,898,763.250
2019-12-17 0.014 0.014 0.013 0.013 706,450.690
2019-12-18 0.013 0.015 0.014 0.014 609,510.260
2019-12-19 0.014 0.016 0.014 0.015 1,173,854.320
2019-12-20 0.015 0.016 0.015 0.016 1,510,671.630
2019-12-21 0.016 0.016 0.015 0.015 1,016,020.590
2019-12-22 0.015 0.016 0.014 0.015 810,754.620
2019-12-23 0.015 0.015 0.014 0.014 379,027.280
2019-12-24 0.014 0.016 0.014 0.015 719,966.170
2019-12-25 0.015 0.015 0.014 0.014 481,155.890
2019-12-26 0.014 0.015 0.014 0.014 453,807.900
2019-12-27 0.014 0.015 0.014 0.014 279,775.830
2019-12-28 0.014 0.015 0.014 0.015 813,065.100
2019-12-29 0.015 0.015 0.014 0.014 528,175.240
2019-12-30 0.014 0.014 0.014 0.014 209,446.500
2019-12-31 0.014 0.014 0.013 0.013 546,577.960
2020-01-01 0.013 0.014 0.013 0.014 805,542.110
2020-01-02 0.014 0.013 0.012 0.013 605,229.980
2020-01-03 0.013 0.014 0.013 0.014 441,225.840
2020-01-04 0.014 0.019 0.013 0.017 7,821,722.960
2020-01-05 0.017 0.018 0.015 0.016 3,233,510.170
2020-01-06 0.016 0.017 0.015 0.016 2,796,249.520
2020-01-07 0.016 0.018 0.016 0.016 3,252,607.710
2020-01-08 0.016 0.017 0.015 0.016 1,662,951.510
2020-01-09 0.016 0.017 0.015 0.016 1,541,141.500
2020-01-10 0.016 0.017 0.016 0.016 778,936.280
2020-01-11 0.016 0.016 0.015 0.016 1,232,760.080
2020-01-12 0.016 0.017 0.016 0.016 958,268.440
2020-01-13 0.016 0.016 0.015 0.015 346,635.560
2020-01-14 0.015 0.017 0.015 0.015 678,519.340
2020-01-15 0.015 0.016 0.015 0.015 739,394.770
2020-01-16 0.015 0.016 0.015 0.016 668,792.160
2020-01-17 0.016 0.016 0.015 0.016 530,512.800
2020-01-18 0.016 0.016 0.015 0.016 291,805.290
2020-01-19 0.016 0.016 0.014 0.015 648,874.880
2020-01-20 0.015 0.016 0.015 0.016 1,263,759.240
2020-01-21 0.016 0.016 0.015 0.015 521,957.170
2020-01-22 0.015 0.016 0.015 0.015 211,300.770
2020-01-23 0.015 0.015 0.014 0.014 216,268.870
2020-01-24 0.014 0.015 0.014 0.015 318,472.480
2020-01-25 0.015 0.016 0.015 0.015 642,016.670
2020-01-26 0.015 0.016 0.015 0.015 250,198.720
2020-01-27 0.015 0.016 0.015 0.015 207,530.600
2020-01-28 0.015 0.016 0.014 0.015 435,591.730
2020-01-29 0.015 0.015 0.013 0.014 455,926.910
2020-01-30 0.014 0.015 0.014 0.014 250,385.500
2020-01-31 0.014 0.015 0.014 0.015 172,542.260
2020-02-01 0.015 0.015 0.014 0.015 260,768.670
2020-02-02 0.015 0.015 0.014 0.015 556,826.380
2020-02-03 0.015 0.015 0.014 0.015 390,014.610
2020-02-04 0.015 0.016 0.015 0.016 489,559.560
2020-02-05 0.016 0.016 0.015 0.015 669,931.910
2020-02-06 0.015 0.017 0.015 0.017 815,076.740
2020-02-07 0.017 0.018 0.016 0.017 964,470.540
2020-02-08 0.017 0.018 0.016 0.016 529,199.530
2020-02-09 0.016 0.017 0.016 0.017 325,445.190
2020-02-10 0.017 0.017 0.016 0.017 588,321.740
2020-02-11 0.017 0.018 0.017 0.018 691,040.080
2020-02-12 0.018 0.020 0.018 0.019 1,395,838.170
2020-02-13 0.019 0.024 0.018 0.020 5,671,299.720
2020-02-14 0.020 0.021 0.020 0.021 1,588,045.480
2020-02-15 0.021 0.021 0.018 0.019 1,463,943.580
2020-02-16 0.019 0.020 0.016 0.018 958,594.460
2020-02-17 0.018 0.017 0.016 0.017 453,391.300
2020-02-18 0.017 0.019 0.018 0.018 491,213.310
2020-02-19 0.018 0.018 0.016 0.016 394,992.560
2020-02-20 0.016 0.017 0.016 0.016 303,956.080
2020-02-21 0.016 0.017 0.016 0.016 379,500.450
2020-02-22 0.016 0.016 0.016 0.016 153,341.530
2020-02-23 0.016 0.017 0.016 0.017 221,640.320
2020-02-24 0.017 0.017 0.015 0.015 196,273.820
2020-02-25 0.015 0.015 0.014 0.014 141,601.350
2020-02-26 0.014 0.014 0.012 0.013 211,080.050
2020-02-27 0.013 0.015 0.013 0.014 234,416.030
2020-02-28 0.014 0.014 0.013 0.014 138,557.660
2020-02-29 0.014 0.014 0.013 0.014 131,035.320
2020-03-01 0.014 0.014 0.013 0.013 101,919.280
2020-03-02 0.013 0.015 0.014 0.015 129,727.950
2020-03-03 0.015 0.014 0.014 0.014 149,445.840
2020-03-04 0.014 0.016 0.014 0.015 461,792.170
2020-03-05 0.015 0.016 0.015 0.015 270,566.030
2020-03-06 0.015 0.015 0.015 0.015 216,560.100
2020-03-07 0.015 0.015 0.014 0.014 230,321.020
2020-03-08 0.014 0.013 0.012 0.012 197,057.780
2020-03-09 0.012 0.012 0.012 0.012 136,849.120
2020-03-10 0.012 0.012 0.012 0.012 72,773.700
2020-03-11 0.012 0.013 0.012 0.012 163,536.520
2020-03-12 0.012 0.007 0.005 0.006 315,340.900
2020-03-13 0.006 0.008 0.006 0.007 208,980.650
2020-03-14 0.007 0.007 0.006 0.007 63,463.010
2020-03-15 0.007 0.008 0.007 0.007 188,211.420
2020-03-16 0.007 0.006 0.005 0.006 95,258.380
2020-03-17 0.006 0.007 0.006 0.006 70,650.740
2020-03-18 0.006 0.006 0.006 0.006 48,724.130
2020-03-19 0.006 0.034 0.007 0.027 28,093,085.440
2020-03-20 0.027 0.034 0.023 0.024 13,142,384.610
2020-03-21 0.024 0.030 0.019 0.028 6,939,528.280
2020-03-22 0.028 0.030 0.023 0.025 5,116,580.340
2020-03-23 0.025 0.032 0.026 0.030 2,823,624.470
2020-03-24 0.030 0.035 0.029 0.030 3,841,087.990
2020-03-25 0.030 0.046 0.029 0.042 10,558,516.300
2020-03-26 0.042 0.048 0.038 0.040 9,090,672.570
2020-03-27 0.040 0.041 0.035 0.036 2,268,408.140
2020-03-28 0.036 0.043 0.033 0.041 4,834,983.900
2020-03-29 0.041 0.041 0.036 0.036 2,209,548.600
2020-03-30 0.036 0.048 0.039 0.045 5,644,172.490
2020-03-31 0.045 0.047 0.042 0.044 2,892,846.930
2020-04-01 0.044 0.046 0.041 0.042 1,545,978.350
2020-04-02 0.042 0.045 0.039 0.041 1,631,859.970
2020-04-03 0.041 0.044 0.039 0.042 1,849,406.960
2020-04-04 0.042 0.046 0.041 0.043 1,778,941.130
2020-04-05 0.043 0.044 0.040 0.040 810,849.560
2020-04-06 0.040 0.044 0.041 0.042 824,466.750
2020-04-07 0.042 0.048 0.040 0.047 1,228,541.110

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now