Rank 7
Ethereum Classic (ETC)
ETC
Just now
$ 4.390 (-3.11%)
Mkt. Cap.
$ 501.82 M
Vol. 24H
ETC 369.07 K ($ 1.65 M)
Open 24h
$ 4.531
Low/High 24h
$ 4.242 - $ 4.711
Last trade
ETC 8.621 ( $ 38.837) / Exmo
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For Ethereum Classic (ETC)

Ethereum Classic (ETC)
4.390 USD (-3.11%)
Rank

7
MARKET CAP

$ 501.82 M
VOLUME (24H)

$ 1.65 M

Historical data for Ethereum Classic (ETC)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-07-27 2.200 2.300 1.000 1.600 558,826.040
2016-07-28 1.600 2.110 1.360 1.677 1,528,481.270
2016-07-29 1.677 1.792 1.520 1.640 1,155,257.710
2016-07-30 1.640 1.702 1.550 1.565 470,031.490
2016-07-31 1.565 1.918 1.410 1.790 1,378,623.860
2016-08-01 1.790 2.286 1.700 2.286 2,934,310.810
2016-08-02 2.286 3.640 2.065 2.603 9,019,736.500
2016-08-03 2.603 3.200 2.183 2.557 1,912,119.180
2016-08-04 2.557 2.770 2.100 2.283 797,911.440
2016-08-05 2.283 2.648 2.281 2.560 514,279.690
2016-08-06 2.560 2.877 2.500 2.671 642,312.570
2016-08-07 2.671 2.759 2.065 2.100 823,950.080
2016-08-08 2.100 2.399 1.950 2.134 676,649.990
2016-08-09 2.134 2.300 1.720 1.926 719,868.890
2016-08-10 1.926 2.060 1.600 1.690 930,980.150
2016-08-11 1.690 1.964 1.561 1.856 901,193.340
2016-08-12 1.856 2.092 1.805 1.820 888,271.770
2016-08-13 1.820 1.920 1.813 1.860 278,063.910
2016-08-14 1.860 1.986 1.856 1.921 554,137.580
2016-08-15 1.921 2.000 1.850 1.860 610,450.080
2016-08-16 1.860 1.891 1.800 1.859 239,243.970
2016-08-17 1.859 1.880 1.714 1.740 443,080.200
2016-08-18 1.740 1.778 1.630 1.690 339,452.910
2016-08-19 1.690 1.800 1.610 1.750 541,135.520
2016-08-20 1.750 1.760 1.690 1.736 189,740.720
2016-08-21 1.736 1.766 1.697 1.714 93,912.020
2016-08-22 1.714 1.740 1.621 1.663 458,768.150
2016-08-23 1.663 1.682 1.565 1.605 611,300.100
2016-08-24 1.605 1.790 1.423 1.467 617,129.770
2016-08-25 1.467 1.467 1.259 1.379 1,317,721.380
2016-08-26 1.379 1.464 1.316 1.433 830,697.010
2016-08-27 1.433 1.456 1.340 1.358 379,511.100
2016-08-28 1.358 1.358 1.299 1.356 587,760.900
2016-08-29 1.356 1.356 1.237 1.237 687,881.850
2016-08-30 1.237 1.313 1.147 1.244 1,517,729.560
2016-08-31 1.244 1.269 1.159 1.190 673,241.570
2016-09-01 1.190 1.486 1.174 1.478 1,650,502.190
2016-09-02 1.478 1.480 1.375 1.401 654,230.470
2016-09-03 1.401 1.412 1.319 1.359 202,185.120
2016-09-04 1.359 1.450 1.305 1.438 403,639.680
2016-09-05 1.438 1.549 1.435 1.458 308,183.670
2016-09-06 1.458 1.502 1.440 1.476 329,114.810
2016-09-07 1.476 1.486 1.448 1.480 410,549.510
2016-09-08 1.480 1.536 1.464 1.467 188,384.330
2016-09-09 1.467 1.467 1.377 1.406 306,591.520
2016-09-10 1.406 1.447 1.398 1.423 212,144.480
2016-09-11 1.423 1.433 1.330 1.336 953,441.080
2016-09-12 1.336 1.354 1.308 1.326 276,246.250
2016-09-13 1.326 1.334 1.293 1.293 328,590.360
2016-09-14 1.293 1.324 1.260 1.303 309,312.730
2016-09-15 1.303 1.313 1.270 1.280 200,510.280
2016-09-16 1.280 1.339 1.277 1.326 272,345.170
2016-09-17 1.326 1.333 1.308 1.317 154,739.730
2016-09-18 1.317 1.550 1.317 1.330 427,802.950
2016-09-19 1.330 1.338 1.250 1.279 247,064.860
2016-09-20 1.279 1.279 1.235 1.249 366,568.210
2016-09-21 1.249 1.261 1.210 1.228 532,444.420
2016-09-22 1.228 1.330 1.119 1.259 768,300.640
2016-09-23 1.259 1.293 1.219 1.236 184,349.230
2016-09-24 1.236 1.252 1.230 1.252 141,297.480
2016-09-25 1.252 1.256 1.207 1.207 92,913.390
2016-09-26 1.207 1.222 1.200 1.200 164,619.840
2016-09-27 1.200 1.213 1.162 1.188 150,505.420
2016-09-28 1.188 1.275 1.188 1.241 353,233.540
2016-09-29 1.241 1.285 1.215 1.285 140,758.860
2016-09-30 1.285 1.300 1.241 1.261 121,747.350
2016-10-01 1.261 1.262 1.175 1.179 114,430.770
2016-10-02 1.179 1.221 1.179 1.197 151,874.210
2016-10-03 1.197 1.220 1.167 1.192 131,358.300
2016-10-04 1.192 1.194 1.152 1.152 194,640.590
2016-10-05 1.152 1.237 1.151 1.189 169,419.340
2016-10-06 1.189 1.189 1.155 1.168 38,840.960
2016-10-07 1.168 1.187 1.155 1.165 30,554.850
2016-10-08 1.165 1.192 1.160 1.192 24,566.300
2016-10-09 1.192 1.192 1.167 1.168 18,114.560
2016-10-10 1.168 1.170 1.150 1.158 90,065.040
2016-10-11 1.158 1.174 1.094 1.096 345,714.480
2016-10-12 1.096 1.096 0.990 1.033 370,586.450
2016-10-13 1.033 1.042 0.956 1.011 303,580.500
2016-10-14 1.011 1.011 0.973 0.990 80,558.590
2016-10-15 0.990 1.000 0.988 0.992 24,882.420
2016-10-16 0.992 1.230 0.981 1.163 220,404.620
2016-10-17 1.163 1.208 1.062 1.079 304,296.590
2016-10-18 1.079 1.080 1.003 1.039 145,030.090
2016-10-19 1.039 1.084 1.026 1.053 89,020.960
2016-10-20 1.053 1.055 1.035 1.040 27,189.550
2016-10-21 1.040 1.055 1.000 1.031 78,955.210
2016-10-22 1.031 1.068 1.020 1.050 72,269.300
2016-10-23 1.050 1.061 1.033 1.047 56,555.160
2016-10-24 1.047 1.057 1.018 1.027 98,947.180
2016-10-25 1.027 1.047 1.006 1.022 91,296.470
2016-10-26 1.022 1.036 1.012 1.026 108,166.200
2016-10-27 1.026 1.041 0.983 0.987 267,443.120
2016-10-28 0.987 1.000 0.944 0.946 220,027.440
2016-10-29 0.946 0.974 0.871 0.900 418,841.050
2016-10-30 0.900 0.945 0.870 0.924 324,100.950
2016-10-31 0.924 0.930 0.830 0.899 106,827.950
2016-11-01 0.899 0.903 0.870 0.887 170,863.090
2016-11-02 0.887 0.913 0.851 0.851 98,256.900
2016-11-03 0.851 0.920 0.851 0.900 145,619.930
2016-11-04 0.900 1.000 0.896 0.980 208,895.840
2016-11-05 0.980 1.067 0.959 1.049 180,966.390
2016-11-06 1.049 1.049 0.977 0.986 108,037.370
2016-11-07 0.986 1.006 0.930 0.936 99,254.330
2016-11-08 0.936 0.958 0.925 0.934 74,196.160
2016-11-09 0.934 0.940 0.908 0.914 105,485.780
2016-11-10 0.914 0.959 0.900 0.923 67,298.570
2016-11-11 0.923 0.940 0.900 0.912 39,893.840
2016-11-12 0.912 0.939 0.912 0.920 60,024.250
2016-11-13 0.920 0.922 0.901 0.905 33,982.420
2016-11-14 0.905 0.911 0.890 0.896 20,982.450
2016-11-15 0.896 0.932 0.885 0.926 40,464.650
2016-11-16 0.926 0.933 0.900 0.908 38,680.690
2016-11-17 0.908 0.911 0.887 0.890 61,253.820
2016-11-18 0.890 0.899 0.870 0.870 67,854.300
2016-11-19 0.870 0.876 0.855 0.863 59,462.480
2016-11-20 0.863 0.878 0.853 0.853 42,319.610
2016-11-21 0.853 0.861 0.842 0.842 36,325.740
2016-11-22 0.842 0.862 0.838 0.838 33,070.450
2016-11-23 0.838 0.845 0.808 0.811 96,617.330
2016-11-24 0.811 0.818 0.729 0.772 170,171.300
2016-11-25 0.772 0.862 0.764 0.833 213,859.690
2016-11-26 0.833 0.865 0.780 0.782 38,717.480
2016-11-27 0.782 0.824 0.770 0.774 52,279.920
2016-11-28 0.774 0.785 0.752 0.754 34,691.070
2016-11-29 0.754 0.780 0.710 0.744 101,672.430
2016-11-30 0.744 0.755 0.714 0.745 43,111.570
2016-12-01 0.745 0.789 0.743 0.766 54,602.690
2016-12-02 0.766 0.812 0.733 0.798 119,024.970
2016-12-03 0.798 0.804 0.765 0.769 46,737.120
2016-12-04 0.769 0.786 0.737 0.758 71,638.460
2016-12-05 0.758 0.820 0.750 0.820 136,028.390
2016-12-06 0.820 0.850 0.738 0.774 176,268.570
2016-12-07 0.774 0.838 0.757 0.828 124,518.760
2016-12-08 0.828 0.890 0.777 0.818 172,511.010
2016-12-09 0.818 0.840 0.800 0.814 74,044.900
2016-12-10 0.814 0.870 0.807 0.843 68,829.160
2016-12-11 0.843 0.957 0.843 0.933 173,654.200
2016-12-12 0.933 0.956 0.891 0.912 80,350.400
2016-12-13 0.912 1.000 0.901 0.978 328,363.110
2016-12-14 0.978 0.999 0.961 0.989 218,650.220
2016-12-15 0.989 1.100 0.974 1.082 438,734.590
2016-12-16 1.082 1.086 1.014 1.074 163,890.080
2016-12-17 1.074 1.074 0.975 0.998 261,446.050
2016-12-18 0.998 1.066 0.998 1.054 74,158.350
2016-12-19 1.054 1.194 1.054 1.190 461,507.800
2016-12-20 1.190 1.206 1.145 1.145 297,152.280
2016-12-21 1.145 1.170 1.109 1.127 219,824.070
2016-12-22 1.127 1.156 1.075 1.100 259,258.280
2016-12-23 1.100 1.110 1.020 1.055 253,234.480
2016-12-24 1.055 1.136 1.034 1.099 126,944.740
2016-12-25 1.099 1.120 1.058 1.060 69,610.440
2016-12-26 1.060 1.083 1.029 1.030 90,089.070
2016-12-27 1.030 1.098 1.030 1.053 131,597.290
2016-12-28 1.053 1.131 1.037 1.119 157,836.470
2016-12-29 1.119 1.497 1.102 1.397 927,666.400
2016-12-30 1.397 1.649 1.397 1.506 1,116,913.380
2016-12-31 1.506 1.566 1.335 1.453 378,681.150
2017-01-01 1.453 1.502 1.330 1.399 447,156.120
2017-01-02 1.399 1.455 1.354 1.428 356,640.550
2017-01-03 1.428 1.572 1.399 1.479 653,955.170
2017-01-04 1.479 1.763 1.433 1.739 1,052,962.710
2017-01-05 1.739 1.850 1.396 1.594 1,230,063.060
2017-01-06 1.594 1.636 1.415 1.507 404,018.390
2017-01-07 1.507 1.516 1.264 1.425 461,109.040
2017-01-08 1.425 1.489 1.421 1.444 165,550.630
2017-01-09 1.444 1.475 1.393 1.393 83,841.570
2017-01-10 1.393 1.452 1.393 1.428 36,182.500
2017-01-11 1.428 1.440 1.161 1.281 627,363.100
2017-01-12 1.281 1.281 1.140 1.240 297,950.820
2017-01-13 1.240 1.271 1.174 1.220 157,859.800
2017-01-14 1.220 1.241 1.201 1.221 74,905.730
2017-01-15 1.221 1.213 1.171 1.202 103,660.430
2017-01-16 1.202 1.202 1.184 1.193 25,925.500
2017-01-17 1.193 1.240 1.175 1.206 168,239.810
2017-01-18 1.206 1.227 1.181 1.210 182,778.220
2017-01-19 1.210 1.216 1.163 1.171 107,932.060
2017-01-20 1.171 1.400 1.152 1.339 771,131.730
2017-01-21 1.339 1.448 1.248 1.422 578,007.870
2017-01-22 1.422 1.469 1.331 1.372 344,909.090
2017-01-23 1.372 1.400 1.371 1.395 132,476.010
2017-01-24 1.395 1.395 1.360 1.365 169,147.770
2017-01-25 1.365 1.377 1.100 1.284 324,694.340
2017-01-26 1.284 1.363 1.281 1.325 167,726.580
2017-01-27 1.325 1.348 1.275 1.276 152,193.670
2017-01-28 1.276 1.313 1.287 1.312 87,517.420
2017-01-29 1.312 1.312 1.290 1.290 27,034.600
2017-01-30 1.290 1.344 1.290 1.344 32,464.250
2017-01-31 1.344 1.374 1.334 1.357 196,961.820
2017-02-01 1.357 1.393 1.340 1.354 112,682.090
2017-02-02 1.354 1.367 1.340 1.356 75,927.950
2017-02-03 1.356 1.368 1.308 1.333 104,578.840
2017-02-04 1.333 1.385 1.333 1.380 168,944.890
2017-02-05 1.380 1.380 1.344 1.365 100,309.050
2017-02-06 1.365 1.480 1.365 1.451 424,754.110
2017-02-07 1.451 1.505 1.422 1.462 264,981.320
2017-02-08 1.462 1.493 1.400 1.426 203,769.590
2017-02-09 1.426 1.500 1.200 1.276 1,020,258.870
2017-02-10 1.276 1.399 1.216 1.258 302,139.570
2017-02-11 1.258 1.300 1.230 1.235 214,753.750
2017-02-12 1.235 1.244 1.209 1.220 182,660.380
2017-02-13 1.220 1.225 1.150 1.191 255,162.970
2017-02-14 1.191 1.258 1.191 1.255 349,242.490
2017-02-15 1.255 1.280 1.249 1.262 206,144.870
2017-02-16 1.262 1.274 1.231 1.234 316,192.250
2017-02-17 1.234 1.257 1.230 1.230 162,047.370
2017-02-18 1.230 1.246 1.201 1.224 241,315.980
2017-02-19 1.224 1.237 1.216 1.219 89,318.640
2017-02-20 1.219 1.244 1.216 1.224 98,385.540
2017-02-21 1.224 1.259 1.207 1.259 200,971.120
2017-02-22 1.259 1.390 1.217 1.217 129,880.020
2017-02-23 1.217 1.241 1.203 1.222 195,173.090
2017-02-24 1.222 1.255 1.196 1.210 359,446.070
2017-02-25 1.210 1.219 1.175 1.210 194,108.200
2017-02-26 1.210 1.245 1.181 1.243 308,118.540
2017-02-27 1.243 1.257 1.224 1.243 359,962.240
2017-02-28 1.243 1.256 1.212 1.230 425,248.790
2017-03-01 1.230 1.435 1.217 1.393 1,221,438.720
2017-03-02 1.393 1.404 1.331 1.366 709,855.870
2017-03-03 1.366 1.440 1.323 1.437 782,527.640
2017-03-04 1.437 1.464 1.388 1.428 505,484.960
2017-03-05 1.428 1.435 1.353 1.375 286,956.530
2017-03-06 1.375 1.439 1.372 1.439 212,049.860
2017-03-07 1.439 1.439 1.345 1.380 541,315.790
2017-03-08 1.380 1.380 1.277 1.277 597,555.460
2017-03-09 1.277 1.341 1.247 1.316 273,335.040
2017-03-10 1.316 1.393 1.208 1.272 942,850.550
2017-03-11 1.272 1.385 1.272 1.382 399,011.960
2017-03-12 1.382 1.425 1.337 1.411 602,790.140
2017-03-13 1.411 1.650 1.354 1.638 2,036,781.380
2017-03-14 1.638 1.777 1.610 1.650 1,763,477.580
2017-03-15 1.650 1.802 1.500 1.771 1,672,411.490
2017-03-16 1.771 2.100 1.703 2.078 4,628,561.010
2017-03-17 2.078 2.173 1.659 1.735 4,272,031.980
2017-03-18 1.735 1.780 1.554 1.620 2,098,034.020
2017-03-19 1.620 2.000 1.620 1.938 1,249,301.080
2017-03-20 1.938 1.952 1.816 1.867 1,499,908.980
2017-03-21 1.867 2.390 1.867 2.378 4,668,484.040
2017-03-22 2.378 2.455 2.010 2.279 3,123,403.000
2017-03-23 2.279 2.356 2.100 2.239 1,601,935.280
2017-03-24 2.239 2.450 2.227 2.408 2,347,281.880
2017-03-25 2.408 2.420 2.207 2.207 1,397,493.320
2017-03-26 2.207 2.337 2.207 2.278 743,692.730
2017-03-27 2.278 2.311 1.850 2.100 1,242,594.190
2017-03-28 2.100 2.329 2.076 2.237 1,268,409.440
2017-03-29 2.237 2.375 1.900 2.324 1,174,474.390
2017-03-30 2.324 3.153 2.261 2.847 4,529,887.660
2017-03-31 2.847 2.995 2.580 2.830 4,975,541.410
2017-04-01 2.830 2.845 2.710 2.746 947,899.840
2017-04-02 2.746 2.816 2.512 2.686 2,552,532.530
2017-04-03 2.686 2.750 2.482 2.567 1,734,020.540
2017-04-04 2.567 2.712 2.549 2.663 1,077,226.040
2017-04-05 2.663 2.825 2.633 2.750 1,167,082.530
2017-04-06 2.750 2.830 2.452 2.672 3,040,543.790
2017-04-07 2.672 2.746 2.570 2.746 1,190,282.110
2017-04-08 2.746 2.812 2.657 2.718 1,408,264.570
2017-04-09 2.718 2.729 2.586 2.661 930,181.620
2017-04-10 2.661 2.665 2.539 2.639 839,015.850
2017-04-11 2.639 2.639 2.560 2.565 543,432.910
2017-04-12 2.565 2.700 2.524 2.635 1,091,904.480
2017-04-13 2.635 2.676 2.572 2.605 1,109,389.680
2017-04-14 2.605 2.714 2.550 2.632 1,665,445.060
2017-04-15 2.632 2.694 2.600 2.692 452,043.630
2017-04-16 2.692 2.692 2.581 2.585 684,036.570
2017-04-17 2.585 2.638 2.558 2.579 899,654.370
2017-04-18 2.579 2.922 2.579 2.821 2,926,743.030
2017-04-19 2.821 3.300 2.750 3.090 4,288,728.570
2017-04-20 3.090 3.403 3.022 3.212 4,918,321.800
2017-04-21 3.212 3.326 3.000 3.138 3,121,622.840
2017-04-22 3.138 3.227 3.120 3.184 1,297,548.270
2017-04-23 3.184 3.520 3.122 3.502 3,858,271.570
2017-04-24 3.502 4.141 3.502 4.028 8,260,182.920
2017-04-25 4.028 4.140 3.800 3.899 5,670,282.510
2017-04-26 3.899 4.740 3.880 4.599 11,076,627.360
2017-04-27 4.599 5.170 4.590 5.000 11,489,397.060
2017-04-28 5.000 5.190 4.607 4.920 5,682,639.370
2017-04-29 4.920 5.498 4.762 5.497 5,767,274.550
2017-04-30 5.497 6.525 5.340 6.376 13,427,166.690
2017-05-01 6.376 7.628 5.950 6.633 23,491,198.170
2017-05-02 6.633 6.901 6.025 6.412 11,201,862.450
2017-05-03 6.412 6.846 6.351 6.709 8,221,366.600
2017-05-04 6.709 7.449 6.661 7.374 12,259,517.810
2017-05-05 7.374 7.500 6.780 7.050 13,315,082.990
2017-05-06 7.050 7.173 6.627 6.881 5,290,270.100
2017-05-07 6.881 7.270 5.170 6.541 7,784,981.410
2017-05-08 6.541 6.803 6.166 6.297 9,390,938.030
2017-05-09 6.297 6.297 5.000 6.102 10,664,050.700
2017-05-10 6.102 6.827 5.900 6.418 6,169,274.400
2017-05-11 6.418 6.634 6.000 6.279 3,865,913.880
2017-05-12 6.279 6.448 5.946 5.946 2,652,567.840
2017-05-13 5.946 6.100 5.605 5.933 2,994,770.430
2017-05-14 5.933 6.870 5.928 6.610 5,162,996.770
2017-05-15 6.610 6.649 6.160 6.201 3,943,460.120
2017-05-16 6.201 6.315 5.800 6.088 3,335,990.950
2017-05-17 6.088 6.148 5.533 5.714 3,963,231.060
2017-05-18 5.714 6.870 5.714 6.550 5,900,417.220
2017-05-19 6.550 7.680 6.349 7.403 8,223,555.520
2017-05-20 7.403 7.679 6.900 6.900 3,871,166.320
2017-05-21 6.900 7.956 6.646 7.956 7,260,949.680
2017-05-22 7.956 9.262 7.665 8.401 20,788,614.420
2017-05-23 8.401 10.740 8.220 10.740 13,816,290.790
2017-05-24 10.740 18.750 10.510 18.300 50,912,741.910
2017-05-25 18.300 23.000 14.800 15.720 54,160,811.650
2017-05-26 15.720 18.000 12.500 14.450 23,349,157.900
2017-05-27 14.450 15.370 9.500 14.700 33,276,576.430
2017-05-28 14.700 17.000 13.300 15.700 27,141,777.310
2017-05-29 15.700 16.950 14.500 16.370 14,080,840.170
2017-05-30 16.370 17.750 15.630 17.400 22,397,023.790
2017-05-31 17.400 17.780 15.600 16.720 13,378,406.880
2017-06-01 16.720 17.410 15.750 16.080 9,500,950.590
2017-06-02 16.080 16.950 16.080 16.610 4,244,124.250
2017-06-03 16.610 17.000 15.850 15.930 4,570,920.450
2017-06-04 15.930 17.400 15.610 17.280 7,183,387.840
2017-06-05 17.280 17.400 16.560 17.070 6,374,137.040
2017-06-06 17.070 17.800 16.400 17.170 16,095,002.310
2017-06-07 17.170 18.710 16.680 17.100 16,895,162.450
2017-06-08 17.100 17.560 16.650 17.280 5,095,140.910
2017-06-09 17.280 17.710 17.010 17.230 3,914,038.650
2017-06-10 17.230 19.000 17.110 19.000 12,590,243.110
2017-06-11 19.000 22.270 17.200 21.580 30,032,682.060
2017-06-12 21.580 22.300 15.600 19.440 32,760,576.860
2017-06-13 19.440 20.600 19.000 20.140 13,434,143.280
2017-06-14 20.140 20.940 16.190 17.700 15,624,998.160
2017-06-15 17.700 17.980 13.500 17.150 20,379,948.560
2017-06-16 17.150 17.750 16.150 17.240 9,896,110.340
2017-06-17 17.240 22.700 16.920 21.980 20,261,559.070
2017-06-18 21.980 23.800 19.500 20.270 27,843,802.430
2017-06-19 20.270 22.400 20.000 21.500 12,472,529.680
2017-06-20 21.500 21.590 19.720 20.630 9,186,507.360
2017-06-21 20.630 21.040 17.690 19.170 13,169,438.370
2017-06-22 19.170 19.650 18.400 19.350 6,421,654.220
2017-06-23 19.350 20.070 19.250 19.750 4,448,269.490
2017-06-24 19.750 19.750 17.770 18.340 6,131,228.600
2017-06-25 18.340 21.270 17.450 18.420 17,104,576.790
2017-06-26 18.420 19.750 14.790 17.650 21,256,263.270
2017-06-27 17.650 18.360 15.050 18.200 18,883,534.500
2017-06-28 18.200 19.220 17.000 18.730 12,525,195.060
2017-06-29 18.730 18.920 17.580 17.750 8,031,146.000
2017-06-30 17.750 18.560 17.010 17.400 4,588,312.740
2017-07-01 17.400 17.550 15.860 16.500 4,619,519.200
2017-07-02 16.500 17.590 15.950 17.440 7,428,958.260
2017-07-03 17.440 17.910 16.820 17.190 7,634,031.230
2017-07-04 17.190 18.160 17.110 17.400 6,388,342.110
2017-07-05 17.400 17.580 16.820 17.340 3,340,227.890
2017-07-06 17.340 17.760 17.000 17.560 3,230,916.830
2017-07-07 17.560 17.700 15.610 16.080 4,661,046.490
2017-07-08 16.080 16.380 14.500 16.280 6,751,880.390
2017-07-09 16.280 16.800 15.560 15.560 3,752,042.800
2017-07-10 15.560 17.300 13.440 14.200 12,705,769.870
2017-07-11 14.200 15.410 12.000 14.030 13,670,159.620
2017-07-12 14.030 19.500 13.180 18.750 38,483,042.610
2017-07-13 18.750 19.800 16.270 17.550 19,535,420.360
2017-07-14 17.550 17.930 16.000 17.000 11,912,746.310
2017-07-15 17.000 17.000 14.590 14.660 14,713,499.310
2017-07-16 14.660 15.300 12.770 13.920 16,824,523.870
2017-07-17 13.920 15.420 13.830 15.020 13,089,068.640
2017-07-18 15.020 16.380 14.500 15.670 15,860,830.350
2017-07-19 15.670 16.090 13.670 14.140 8,382,738.540
2017-07-20 14.140 16.180 14.140 16.110 13,625,750.350
2017-07-21 16.110 17.610 15.730 15.950 13,746,847.590
2017-07-22 15.950 17.000 15.930 16.810 5,526,046.210
2017-07-23 16.810 16.930 15.550 16.090 5,544,725.260
2017-07-24 16.090 16.370 15.800 15.950 3,139,217.590
2017-07-25 15.950 16.040 13.590 14.660 6,733,079.880
2017-07-26 14.660 14.900 14.020 14.610 3,819,889.270
2017-07-27 14.610 14.740 14.250 14.460 3,247,832.700
2017-07-28 14.460 14.630 13.730 13.970 4,316,410.650
2017-07-29 13.970 14.480 13.270 14.260 3,658,320.650
2017-07-30 14.260 14.450 13.580 13.850 11,689,982.980
2017-07-31 13.850 14.070 13.320 13.740 6,285,032.130
2017-08-01 13.740 14.850 13.460 14.580 9,422,926.860
2017-08-02 14.580 15.310 14.260 14.520 5,183,807.740
2017-08-03 14.520 15.350 14.290 15.290 4,707,091.810
2017-08-04 15.290 15.370 14.770 14.970 3,673,212.020
2017-08-05 14.970 15.920 14.760 15.570 11,216,757.450
2017-08-06 15.570 16.110 15.360 15.570 3,469,239.460
2017-08-07 15.570 15.580 14.550 15.290 5,459,275.530
2017-08-08 15.290 16.060 15.140 16.050 6,461,413.670
2017-08-09 16.050 16.460 15.150 15.340 6,434,067.930
2017-08-10 15.340 15.710 15.160 15.210 3,824,680.570
2017-08-11 15.210 15.530 14.870 15.160 3,473,091.800
2017-08-12 15.160 15.310 14.440 14.650 3,724,493.390
2017-08-13 14.650 14.660 13.780 14.120 4,953,969.820
2017-08-14 14.120 14.520 13.770 13.980 4,449,396.530
2017-08-15 13.980 14.070 13.070 13.420 4,400,095.560
2017-08-16 13.420 14.380 13.170 14.080 4,106,908.990
2017-08-17 14.080 14.250 13.570 13.830 2,867,075.840
2017-08-18 13.830 14.370 12.510 13.440 5,486,362.360
2017-08-19 13.440 13.960 13.040 13.510 3,904,510.160
2017-08-20 13.510 14.180 13.270 13.760 3,674,480.470
2017-08-21 13.760 15.120 13.720 14.660 8,827,979.380
2017-08-22 14.660 15.110 13.370 14.410 6,817,375.100
2017-08-23 14.410 16.650 14.190 15.280 22,396,980.690
2017-08-24 15.280 15.990 15.040 15.130 6,261,856.050
2017-08-25 15.130 15.580 14.990 15.150 4,091,022.350
2017-08-26 15.150 15.330 14.870 15.280 3,124,273.000
2017-08-27 15.280 16.350 15.150 16.010 9,021,127.950
2017-08-28 16.010 16.410 15.520 15.740 6,106,654.000
2017-08-29 15.740 16.100 15.560 15.930 4,719,233.480
2017-08-30 15.930 16.060 15.730 15.960 4,199,976.420
2017-08-31 15.960 16.910 15.890 16.780 8,731,521.260
2017-09-01 16.780 22.890 16.310 22.420 56,212,501.520
2017-09-02 22.420 24.240 18.250 19.880 51,547,117.800
2017-09-03 19.880 20.790 18.320 19.180 17,593,649.220
2017-09-04 19.180 19.220 15.870 16.440 24,991,686.380
2017-09-05 16.440 17.440 15.390 17.080 16,842,946.240
2017-09-06 17.080 19.390 17.050 19.260 18,851,247.280
2017-09-07 19.260 19.320 17.980 18.510 13,200,858.740
2017-09-08 18.510 18.720 15.910 16.750 17,769,273.370
2017-09-09 16.750 16.750 15.390 16.320 8,168,109.340
2017-09-10 16.320 16.330 14.270 15.230 10,632,512.180
2017-09-11 15.230 16.010 14.830 15.220 7,296,555.450
2017-09-12 15.220 16.190 14.830 15.010 8,783,598.670
2017-09-13 15.010 15.040 13.510 14.110 10,601,154.120
2017-09-14 14.110 14.480 10.180 10.180 20,824,177.540
2017-09-15 10.180 12.260 8.470 11.400 37,203,674.120
2017-09-16 11.400 12.290 10.780 11.190 8,913,403.260
2017-09-17 11.190 11.400 10.260 11.030 4,081,890.220
2017-09-18 11.030 12.200 11.030 12.060 13,319,040.980
2017-09-19 12.060 12.250 11.280 11.540 7,005,808.270
2017-09-20 11.540 11.750 11.150 11.270 5,570,397.570
2017-09-21 11.270 11.290 10.010 10.040 7,940,569.370
2017-09-22 10.040 10.610 9.800 10.150 5,044,623.690
2017-09-23 10.150 10.860 10.030 10.580 5,254,536.130
2017-09-24 10.580 10.720 10.260 10.410 3,526,206.820
2017-09-25 10.410 11.140 10.390 11.000 4,905,183.310
2017-09-26 11.000 12.190 10.800 11.490 9,239,914.070
2017-09-27 11.490 13.300 11.430 12.960 15,312,432.140
2017-09-28 12.960 13.950 12.660 13.240 15,652,388.550
2017-09-29 13.240 13.740 12.130 12.700 12,572,655.140
2017-09-30 12.700 13.510 12.660 13.230 5,770,515.680
2017-10-01 13.230 13.240 12.620 12.920 4,144,942.640
2017-10-02 12.920 12.980 12.400 12.430 3,749,040.060
2017-10-03 12.430 12.540 11.780 12.290 3,857,743.390
2017-10-04 12.290 12.390 11.780 11.790 2,937,520.810
2017-10-05 11.790 12.080 11.510 11.910 2,934,177.030
2017-10-06 11.910 12.410 11.900 12.330 2,276,439.140
2017-10-07 12.330 12.550 12.040 12.370 2,550,343.750
2017-10-08 12.370 12.580 12.110 12.110 2,643,844.140
2017-10-09 12.110 12.170 10.940 11.430 4,179,803.840
2017-10-10 11.430 11.690 11.260 11.410 3,060,685.730
2017-10-11 11.410 11.530 11.270 11.450 2,152,841.110
2017-10-12 11.450 11.970 11.350 11.730 5,279,414.450
2017-10-13 11.730 12.390 11.310 12.050 7,999,966.840
2017-10-14 12.050 12.500 11.870 12.190 3,372,010.980
2017-10-15 12.190 12.480 11.540 11.960 3,569,490.600
2017-10-16 11.960 12.190 11.810 11.930 3,058,393.570
2017-10-17 11.930 12.490 11.600 11.860 5,158,580.590
2017-10-18 11.850 11.850 10.660 11.450 4,563,799.090
2017-10-19 11.450 11.510 11.120 11.290 2,263,073.550
2017-10-20 11.290 11.460 11.100 11.120 2,710,440.290
2017-10-21 11.090 11.260 10.640 10.840 2,120,728.280
2017-10-22 10.840 11.180 10.500 10.670 2,136,271.690
2017-10-23 10.660 10.660 9.660 10.050 6,820,128.070
2017-10-24 10.050 11.070 9.610 10.440 5,813,981.320
2017-10-25 10.440 10.570 10.120 10.470 2,501,205.860
2017-10-26 10.470 10.650 10.270 10.350 1,535,859.720
2017-10-27 10.380 10.610 9.800 10.280 4,960,231.050
2017-10-28 10.290 10.490 9.970 10.380 2,263,283.720
2017-10-29 10.370 11.090 10.370 10.830 4,737,104.050
2017-10-30 10.830 10.990 10.720 10.800 1,756,231.230
2017-10-31 10.810 10.880 10.510 10.520 2,690,976.170
2017-11-01 10.500 10.610 10.110 10.110 3,942,019.850
2017-11-02 10.110 10.240 9.430 10.030 5,473,464.710
2017-11-03 9.980 12.560 9.950 12.490 16,292,181.410
2017-11-04 12.340 12.510 11.270 11.770 11,871,000.350
2017-11-05 11.770 14.220 11.560 13.100 36,533,029.250
2017-11-06 13.100 15.240 12.940 13.840 37,771,453.000
2017-11-07 13.840 14.680 13.150 13.520 14,887,497.970
2017-11-08 13.510 14.200 13.450 13.900 12,333,252.270
2017-11-09 13.890 14.510 13.770 14.040 11,750,819.970
2017-11-10 14.040 15.370 13.510 14.390 30,103,347.590
2017-11-11 14.390 19.430 14.320 19.190 63,151,518.170
2017-11-12 19.190 21.350 14.450 14.670 62,758,144.250
2017-11-13 14.670 16.370 14.110 15.850 23,321,419.910
2017-11-14 15.850 18.420 15.830 17.370 34,198,257.010
2017-11-15 17.370 17.820 16.550 17.140 12,473,387.670
2017-11-16 17.140 17.190 16.110 16.840 15,063,836.730
2017-11-17 16.840 17.690 16.480 17.100 16,357,225.820
2017-11-18 17.100 18.170 16.730 17.620 15,132,468.520
2017-11-19 17.610 18.130 17.500 17.970 10,282,308.040
2017-11-20 17.970 18.870 17.910 18.480 14,873,354.340
2017-11-21 18.480 18.680 17.070 17.660 15,987,742.920
2017-11-22 17.660 18.170 17.600 17.980 7,505,480.440
2017-11-23 17.980 18.790 17.610 17.980 16,200,280.120
2017-11-24 17.980 21.240 17.610 21.010 24,703,667.520
2017-11-25 21.000 22.620 19.980 21.310 35,006,322.080
2017-11-26 21.310 21.850 20.630 21.640 6,325,382.120
2017-11-27 21.650 25.740 20.890 24.690 50,103,027.400
2017-11-28 24.690 32.790 24.540 31.420 92,058,130.050
2017-11-29 31.410 31.690 22.500 24.280 77,205,274.060
2017-11-30 24.280 27.080 21.660 26.100 52,315,064.450
2017-12-01 26.100 30.170 24.180 29.640 46,103,703.740
2017-12-02 29.620 30.710 28.130 28.890 30,839,247.150
2017-12-03 28.890 30.880 27.710 28.930 29,911,136.030
2017-12-04 28.930 29.650 27.470 29.250 17,797,932.820
2017-12-05 29.240 29.360 27.810 28.010 23,177,784.450
2017-12-06 27.980 28.170 23.850 24.950 37,401,366.280
2017-12-07 24.950 27.280 23.170 23.320 34,695,828.140
2017-12-08 23.310 27.640 22.130 27.580 48,432,219.520
2017-12-09 27.580 31.190 24.800 27.510 69,863,715.430
2017-12-10 27.510 27.750 23.350 25.270 36,546,255.710
2017-12-11 25.270 28.490 25.230 26.640 41,280,353.070
2017-12-12 26.640 31.900 26.580 29.200 74,039,282.780
2017-12-13 29.200 33.290 26.470 29.000 89,581,611.870
2017-12-14 28.990 33.580 28.790 31.300 69,737,007.280
2017-12-15 31.300 32.200 27.230 31.460 60,740,566.690
2017-12-16 31.460 37.570 30.300 33.760 114,975,177.570
2017-12-17 33.760 35.800 33.350 34.020 43,945,001.490
2017-12-18 34.020 40.870 31.340 38.040 123,823,768.740
2017-12-19 38.060 42.960 35.880 37.400 132,257,190.370
2017-12-20 37.400 41.330 34.200 38.930 100,761,205.630
2017-12-21 38.940 42.650 35.280 36.970 80,740,487.960
2017-12-22 36.970 37.390 18.530 27.230 132,189,753.120
2017-12-23 27.230 31.410 27.010 28.440 46,898,036.630
2017-12-24 28.440 28.770 23.670 27.470 41,273,527.160
2017-12-25 27.470 29.450 26.690 28.580 23,615,529.490
2017-12-26 28.580 30.460 28.530 29.990 23,564,228.640
2017-12-27 29.990 30.740 27.590 28.780 24,459,145.350
2017-12-28 28.780 28.950 25.180 26.890 23,440,767.940
2017-12-29 26.890 28.630 25.960 27.380 26,128,205.270
2017-12-30 27.350 27.370 22.770 23.840 34,204,056.400
2017-12-31 23.840 26.610 23.620 26.050 18,825,166.440
2018-01-01 26.050 31.690 25.240 29.230 60,650,501.660
2018-01-02 29.230 34.380 29.230 31.870 63,272,688.560
2018-01-03 31.870 33.770 30.100 33.110 37,525,336.540
2018-01-04 33.110 37.080 30.740 33.770 61,820,302.990
2018-01-05 33.770 35.250 30.550 31.160 49,900,795.300
2018-01-06 31.160 34.640 30.930 34.000 32,048,572.200
2018-01-07 34.000 36.070 33.950 35.450 40,901,478.830
2018-01-08 35.460 38.500 28.400 33.810 78,585,083.040
2018-01-09 33.810 38.460 31.180 37.500 56,120,068.780
2018-01-10 37.500 38.850 33.710 36.420 80,635,006.740
2018-01-11 36.420 37.710 30.140 32.400 55,438,898.900
2018-01-12 32.400 36.780 31.110 35.900 38,288,388.420
2018-01-13 35.900 42.520 35.140 42.330 78,040,155.220
2018-01-14 42.330 46.960 39.320 42.550 136,965,156.200
2018-01-15 42.550 43.680 39.810 40.010 52,989,150.640
2018-01-16 40.010 40.240 22.460 27.850 127,303,070.590
2018-01-17 27.850 30.430 22.120 29.010 76,822,147.420
2018-01-18 29.010 32.570 27.580 29.590 59,956,113.950
2018-01-19 29.590 33.860 28.400 31.650 37,068,250.940
2018-01-20 31.660 35.540 31.650 34.950 36,046,166.730
2018-01-21 34.950 36.130 28.940 30.360 42,385,272.460
2018-01-22 30.360 32.750 26.550 29.180 39,745,156.740
2018-01-23 29.180 30.310 26.190 28.200 32,098,037.350
2018-01-24 28.200 30.330 27.850 29.670 19,680,054.730
2018-01-25 29.670 30.320 28.600 29.080 14,398,065.980
2018-01-26 29.070 29.560 26.550 28.690 21,074,994.260
2018-01-27 28.690 30.250 28.070 29.640 15,060,739.370
2018-01-28 29.640 33.830 29.520 32.440 31,204,257.740
2018-01-29 32.440 33.180 30.360 31.220 20,242,432.140
2018-01-30 31.220 31.380 26.680 27.100 37,640,268.770
2018-01-31 27.100 28.770 26.000 28.770 22,103,679.510
2018-02-01 28.770 28.850 23.800 25.010 28,084,946.860
2018-02-02 25.010 25.070 18.580 23.240 39,930,272.020
2018-02-03 23.240 24.910 20.820 24.310 18,283,363.790
2018-02-04 24.310 24.830 19.640 20.840 18,744,447.330
2018-02-05 20.840 21.240 15.680 16.540 27,089,920.060
2018-02-06 16.540 19.360 14.030 19.140 33,905,188.300
2018-02-07 19.140 20.470 17.320 18.130 19,603,204.690
2018-02-08 18.130 21.940 18.110 21.700 18,788,206.350
2018-02-09 21.700 26.200 20.850 25.710 35,195,160.700
2018-02-10 25.720 26.220 22.480 24.080 29,611,962.840
2018-02-11 24.080 25.780 21.020 23.750 37,953,162.540
2018-02-12 23.750 29.990 23.740 29.510 60,760,529.950
2018-02-13 29.510 34.130 27.830 33.200 112,647,052.620
2018-02-14 33.200 35.860 32.660 34.670 97,386,368.960
2018-02-15 34.670 35.260 31.970 33.730 53,112,852.010
2018-02-16 33.730 34.930 32.190 34.640 30,577,572.880
2018-02-17 34.640 35.010 33.850 34.680 23,564,644.600
2018-02-18 34.680 34.770 30.690 34.300 42,209,826.630
2018-02-19 34.300 39.730 33.180 38.390 99,835,652.150
2018-02-20 38.390 42.820 35.940 36.590 119,351,937.600
2018-02-21 36.590 38.440 32.990 34.470 98,984,201.850
2018-02-22 34.470 35.960 30.110 31.350 82,604,447.790
2018-02-23 31.350 36.690 30.230 36.090 85,945,677.810
2018-02-24 36.090 38.920 34.520 36.680 92,977,062.270
2018-02-25 36.680 36.920 33.640 35.100 45,571,826.520
2018-02-26 35.100 36.380 33.440 35.240 41,746,709.620
2018-02-27 35.240 37.160 34.720 35.640 41,040,579.080
2018-02-28 35.640 36.250 32.860 33.270 39,302,225.210
2018-03-01 33.270 34.790 31.530 33.470 38,449,467.650
2018-03-02 33.470 33.900 30.050 30.490 50,224,326.480
2018-03-03 30.490 31.850 28.340 28.850 57,057,543.050
2018-03-04 28.850 31.110 28.440 29.530 46,764,107.160
2018-03-05 29.530 30.210 26.300 26.540 63,390,769.590
2018-03-06 26.540 27.260 24.590 24.810 35,555,665.680
2018-03-07 24.800 25.280 20.400 21.860 55,647,071.260
2018-03-08 21.860 24.900 20.900 22.210 66,147,790.120
2018-03-09 22.210 22.870 20.090 22.020 63,660,836.680
2018-03-10 22.020 22.760 20.430 20.680 25,379,313.440
2018-03-11 20.660 21.750 19.640 21.410 29,838,442.170
2018-03-12 21.410 21.720 19.870 20.370 13,955,884.680
2018-03-13 20.370 20.820 19.530 19.850 14,109,878.780
2018-03-14 19.850 20.240 15.970 17.050 23,165,394.850
2018-03-15 17.050 19.610 15.740 18.290 42,018,149.460
2018-03-16 18.290 18.500 17.130 17.660 21,021,295.520
2018-03-17 17.660 17.950 16.010 16.110 14,231,576.450
2018-03-18 16.110 17.130 14.360 16.720 30,348,449.910
2018-03-19 16.720 19.540 16.220 19.510 34,281,826.620
2018-03-20 19.510 20.980 17.800 20.040 46,353,991.660
2018-03-21 20.040 21.430 19.060 19.560 27,596,540.800
2018-03-22 19.560 20.620 18.350 19.550 22,582,723.010
2018-03-23 19.550 19.590 17.910 19.120 20,119,012.220
2018-03-24 19.120 19.320 18.260 18.350 14,081,516.720
2018-03-25 18.350 18.520 17.850 18.030 8,351,571.090
2018-03-26 18.030 18.090 15.370 16.340 27,433,547.500
2018-03-27 16.340 17.200 15.240 15.850 22,712,392.930
2018-03-28 15.850 16.810 15.700 16.080 9,434,600.960
2018-03-29 16.080 16.140 14.530 14.720 18,118,537.630
2018-03-30 14.720 15.170 13.800 14.360 18,234,425.050
2018-03-31 14.360 14.890 14.250 14.340 7,148,960.250
2018-04-01 14.340 14.550 13.080 13.570 10,169,886.660
2018-04-02 13.570 14.290 13.470 14.090 6,402,804.160
2018-04-03 14.090 15.250 13.930 15.080 11,908,289.870
2018-04-04 15.080 15.080 13.350 13.600 10,451,416.620
2018-04-05 13.600 13.840 13.170 13.660 7,337,441.690
2018-04-06 13.660 13.830 13.020 13.110 5,640,494.320
2018-04-07 13.110 13.830 13.110 13.460 4,552,960.160
2018-04-08 13.460 14.520 13.390 14.140 5,943,315.670
2018-04-09 14.140 14.550 13.220 13.620 6,824,508.380
2018-04-10 13.620 13.850 13.280 13.700 3,965,690.580
2018-04-11 13.700 14.710 13.610 14.600 7,419,102.760
2018-04-12 14.600 16.410 13.710 16.180 26,283,833.940
2018-04-13 16.180 16.760 15.500 15.600 22,132,213.010
2018-04-14 15.600 16.460 15.480 16.100 9,789,770.530
2018-04-15 16.100 16.960 16.070 16.860 9,123,460.580
2018-04-16 16.860 16.950 15.620 16.170 10,670,388.300
2018-04-17 16.170 16.880 15.990 16.070 11,419,342.520
2018-04-18 16.070 17.870 16.040 17.660 16,896,047.070
2018-04-19 17.660 18.420 17.460 18.400 13,406,024.460
2018-04-20 18.390 19.890 17.890 19.640 32,705,057.160
2018-04-21 19.640 19.990 17.540 18.680 27,625,307.680
2018-04-22 18.680 19.470 18.250 18.740 12,072,941.860
2018-04-23 18.740 20.890 18.680 20.450 32,259,928.970
2018-04-24 20.450 22.860 20.400 22.030 36,207,391.620
2018-04-25 22.040 22.100 18.020 18.620 68,358,796.370
2018-04-26 18.620 21.610 18.130 21.060 33,391,473.850
2018-04-27 21.060 21.960 20.030 20.610 35,842,232.050
2018-04-28 20.610 22.430 20.420 21.690 24,030,463.860
2018-04-29 21.690 22.370 20.360 21.780 23,369,339.020
2018-04-30 21.780 22.980 21.210 21.780 35,188,815.870
2018-05-01 21.770 21.780 20.420 21.500 21,283,727.040
2018-05-02 21.500 21.880 20.990 21.630 9,707,442.930
2018-05-03 21.630 23.490 21.430 22.740 42,014,537.450
2018-05-04 22.730 22.730 21.640 22.380 27,287,826.300
2018-05-05 22.380 23.220 22.320 22.760 17,687,047.190
2018-05-06 22.760 25.720 22.740 25.290 58,447,326.420
2018-05-07 25.290 25.400 22.360 23.530 34,578,408.670
2018-05-08 23.530 23.750 21.860 22.300 16,534,367.870
2018-05-09 22.300 22.340 20.170 21.420 27,454,921.600
2018-05-10 21.420 21.710 19.520 19.610 23,134,820.040
2018-05-11 19.610 19.750 16.830 17.690 46,577,745.630
2018-05-12 17.690 18.530 16.350 18.070 19,652,911.430
2018-05-13 18.070 19.080 17.640 18.690 13,005,784.480
2018-05-14 18.690 19.180 17.380 18.690 16,994,775.200
2018-05-15 18.690 19.880 18.070 18.120 17,791,950.720
2018-05-16 18.120 18.240 16.820 17.640 16,202,982.450
2018-05-17 17.640 18.320 16.580 16.870 11,221,408.610
2018-05-18 16.870 18.170 16.560 18.000 9,340,054.000
2018-05-19 18.000 18.090 17.430 17.680 5,424,615.640
2018-05-20 17.680 18.320 17.480 18.180 6,681,759.480
2018-05-21 18.180 18.240 17.400 17.570 5,284,031.620
2018-05-22 17.570 17.650 16.240 16.310 8,934,510.160
2018-05-23 16.310 16.540 14.460 14.790 14,693,988.400
2018-05-24 14.790 15.740 14.260 15.730 11,105,001.300
2018-05-25 15.730 15.740 14.730 15.150 6,622,126.790
2018-05-26 15.150 15.780 15.010 15.270 5,967,779.130
2018-05-27 15.270 15.380 14.940 15.170 4,274,476.280
2018-05-28 15.170 15.570 14.140 14.280 8,521,350.420
2018-05-29 14.280 15.480 14.090 15.170 8,358,187.320
2018-05-30 15.180 15.530 14.720 15.170 6,494,099.600
2018-05-31 15.170 15.570 15.010 15.300 5,811,479.410
2018-06-01 15.300 15.520 15.100 15.480 4,908,654.710
2018-06-02 15.480 16.130 15.320 15.850 7,386,910.620
2018-06-03 15.850 16.440 15.800 16.200 7,754,696.710
2018-06-04 16.200 16.360 15.080 15.200 8,669,171.270
2018-06-05 15.200 15.590 14.740 15.510 6,136,987.480
2018-06-06 15.510 15.630 14.910 15.190 5,060,788.790
2018-06-07 15.190 15.480 15.090 15.230 4,796,203.260
2018-06-08 15.230 15.630 15.080 15.380 5,956,802.880
2018-06-09 15.380 15.530 14.940 15.010 4,232,922.780
2018-06-10 15.010 15.020 12.030 12.560 20,138,681.490
2018-06-11 12.560 13.000 12.200 12.880 9,472,931.480
2018-06-12 12.880 16.340 12.740 14.750 87,608,116.140
2018-06-13 14.750 14.900 12.890 13.810 34,534,211.170
2018-06-14 13.810 14.370 13.130 14.030 24,872,148.680
2018-06-15 14.030 14.090 13.580 13.830 9,902,850.370
2018-06-16 13.830 14.830 13.790 14.450 13,445,078.270
2018-06-17 14.450 14.630 14.110 14.220 4,972,038.680
2018-06-18 14.220 15.600 13.990 15.120 21,467,765.420
2018-06-19 15.120 15.930 15.030 15.590 25,451,283.550
2018-06-20 15.590 17.410 14.810 17.290 31,450,968.450
2018-06-21 17.300 17.870 16.590 17.600 39,932,051.980
2018-06-22 17.600 17.620 14.160 14.480 62,498,691.470
2018-06-23 14.480 15.090 14.190 14.800 15,063,808.640
2018-06-24 14.800 15.320 13.130 14.850 33,550,823.230
2018-06-25 14.850 16.050 14.660 15.870 26,323,814.890
2018-06-26 15.870 15.930 14.800 14.850 18,963,266.340
2018-06-27 14.850 15.600 14.170 15.480 20,097,081.810
2018-06-28 15.480 15.690 14.410 14.560 11,685,521.700
2018-06-29 14.560 15.530 14.220 15.290 17,088,024.740
2018-06-30 15.290 16.890 15.270 16.170 26,093,808.510
2018-07-01 16.170 16.430 15.510 16.010 13,275,855.060
2018-07-02 16.010 17.080 15.630 16.680 15,400,489.840
2018-07-03 16.680 17.160 16.060 16.160 13,588,735.550
2018-07-04 16.160 17.490 15.760 16.830 14,223,629.510
2018-07-05 16.830 17.430 16.690 17.370 14,488,504.030
2018-07-06 17.370 18.480 16.870 18.320 37,125,111.860
2018-07-07 18.320 18.960 17.460 18.700 22,149,297.040
2018-07-08 18.700 18.980 18.220 18.280 13,051,615.120
2018-07-09 18.280 18.740 18.140 18.190 13,424,163.980
2018-07-10 18.190 18.200 15.940 16.080 30,704,824.130
2018-07-11 16.080 16.700 15.710 16.450 15,326,659.660
2018-07-12 16.450 16.460 15.670 16.330 11,773,617.840
2018-07-13 16.330 16.810 16.100 16.250 15,432,366.480
2018-07-14 16.250 16.730 16.030 16.390 5,725,916.160
2018-07-15 16.390 16.980 16.260 16.650 5,244,752.280
2018-07-16 16.650 17.610 16.550 17.370 14,513,304.020
2018-07-17 17.370 18.240 16.920 17.950 18,944,776.990
2018-07-18 17.950 18.380 17.120 17.340 14,544,542.520
2018-07-19 17.340 17.810 17.100 17.410 8,424,611.330
2018-07-20 17.410 17.640 15.720 16.100 19,755,127.980
2018-07-21 16.100 16.550 15.850 16.310 5,467,843.310
2018-07-22 16.310 16.540 16.050 16.150 4,651,219.800
2018-07-23 16.150 16.760 15.870 16.050 7,742,856.190
2018-07-24 16.050 16.840 15.740 16.630 12,179,114.990
2018-07-25 16.630 16.850 16.130 16.520 6,749,863.630
2018-07-26 16.520 17.440 16.300 16.670 11,346,793.420
2018-07-27 16.670 17.200 16.330 17.060 7,834,134.990
2018-07-28 17.060 17.100 16.620 17.030 3,114,713.560
2018-07-29 17.030 17.060 16.670 16.890 2,841,683.050
2018-07-30 16.890 17.390 16.610 17.130 8,757,810.330
2018-07-31 17.130 17.140 15.800 16.170 9,781,874.550
2018-08-01 16.170 16.290 14.960 15.480 9,937,117.710
2018-08-02 15.480 15.560 14.560 14.920 7,635,863.530
2018-08-03 14.920 16.970 14.130 16.560 23,813,842.310
2018-08-04 16.560 16.930 15.820 16.420 14,931,628.140
2018-08-05 16.420 17.800 16.210 17.670 14,016,444.180
2018-08-06 17.670 18.810 17.160 18.740 37,171,885.000
2018-08-07 18.740 21.100 16.820 17.270 82,532,700.900
2018-08-08 17.270 17.280 14.540 15.120 43,246,345.860
2018-08-09 15.120 15.410 14.310 15.020 17,632,350.270
2018-08-10 15.020 15.350 14.100 14.220 18,819,482.790
2018-08-11 14.220 14.320 12.340 13.210 19,365,918.460
2018-08-12 13.210 13.610 12.820 13.180 8,989,885.420
2018-08-13 13.180 13.440 11.830 11.920 12,196,177.200
2018-08-14 11.920 11.960 10.140 11.790 25,307,916.300
2018-08-15 11.790 13.340 11.630 13.140 26,450,714.590
2018-08-16 13.140 14.920 12.840 13.870 50,035,878.750
2018-08-17 13.870 14.620 13.050 14.460 31,106,435.890
2018-08-18 14.460 14.500 12.600 13.170 18,266,325.550
2018-08-19 13.170 13.770 12.810 13.280 10,989,667.370
2018-08-20 13.280 13.540 12.180 12.420 12,131,633.760
2018-08-21 12.420 12.860 12.260 12.750 6,342,824.050
2018-08-22 12.750 13.470 11.860 12.210 23,244,825.780
2018-08-23 12.210 12.640 12.100 12.490 9,363,550.920
2018-08-24 12.490 12.580 12.270 12.560 6,967,971.220
2018-08-25 12.560 12.800 12.420 12.520 5,737,978.570
2018-08-26 12.520 12.670 12.060 12.460 12,622,726.390
2018-08-27 12.460 12.720 12.270 12.710 18,934,125.620
2018-08-28 12.710 13.390 12.640 13.220 15,870,697.970
2018-08-29 13.220 13.280 12.810 13.010 11,086,294.790
2018-08-30 13.010 13.060 12.450 12.840 9,520,087.200
2018-08-31 12.840 12.950 12.520 12.740 7,687,793.650
2018-09-01 12.740 13.370 12.740 13.180 9,899,827.330
2018-09-02 13.180 13.390 13.000 13.380 8,510,113.970
2018-09-03 13.380 14.530 13.380 14.080 29,725,946.330
2018-09-04 14.080 14.250 13.750 13.990 10,172,963.510
2018-09-05 13.990 14.080 11.720 11.770 28,216,799.940
2018-09-06 11.770 12.050 11.080 12.000 19,779,053.110
2018-09-07 12.000 12.260 11.420 11.580 9,201,794.740
2018-09-08 11.590 11.840 10.700 10.970 10,774,999.370
2018-09-09 10.970 11.660 10.850 11.200 10,041,162.360
2018-09-10 11.200 11.490 10.940 11.320 6,973,128.640
2018-09-11 11.320 11.480 10.860 11.250 7,592,382.830
2018-09-12 11.250 11.280 10.010 10.700 18,966,851.100
2018-09-13 10.700 11.330 10.700 11.110 12,309,685.710
2018-09-14 11.110 11.370 10.900 10.970 8,692,544.190
2018-09-15 10.970 11.560 10.930 11.300 6,018,162.580
2018-09-16 11.290 11.300 10.940 11.210 4,240,683.690
2018-09-17 11.210 11.320 10.010 10.290 11,187,346.980
2018-09-18 10.290 10.800 10.230 10.580 8,618,840.050
2018-09-19 10.580 11.230 10.260 10.770 10,043,749.540
2018-09-20 10.770 11.290 10.610 11.150 8,410,411.740
2018-09-21 11.150 11.820 11.020 11.700 16,427,333.080
2018-09-22 11.700 11.860 11.210 11.430 9,653,443.260
2018-09-23 11.430 11.760 11.390 11.600 6,197,146.310
2018-09-24 11.600 11.600 10.990 11.050 7,805,223.300
2018-09-25 11.050 11.350 10.410 11.100 14,670,934.320
2018-09-26 11.100 11.320 10.840 10.980 9,811,189.440
2018-09-27 10.980 11.550 10.770 11.430 11,547,719.370
2018-09-28 11.430 11.600 11.100 11.240 8,065,336.800
2018-09-29 11.240 11.440 11.000 11.400 6,059,120.670
2018-09-30 11.400 11.430 11.130 11.330 4,242,676.260
2018-10-01 11.330 11.360 11.070 11.220 4,006,183.750
2018-10-02 11.220 11.360 11.110 11.130 3,778,667.130
2018-10-03 11.130 11.160 10.860 11.100 4,590,018.200
2018-10-04 11.100 11.220 11.000 11.070 3,464,990.870
2018-10-05 11.070 11.170 10.950 11.090 2,796,658.890
2018-10-06 11.090 11.090 10.860 10.930 2,387,386.610
2018-10-07 10.930 10.990 10.680 10.930 2,826,959.440
2018-10-08 10.930 11.040 10.830 10.960 2,851,476.940
2018-10-09 10.960 10.990 10.840 10.910 2,125,282.860
2018-10-10 10.910 10.910 10.700 10.850 2,530,675.510
2018-10-11 10.850 10.860 8.990 9.150 17,339,614.160
2018-10-12 9.150 9.710 9.080 9.490 5,701,683.910
2018-10-13 9.490 9.590 9.410 9.480 2,060,127.810
2018-10-14 9.480 9.660 9.330 9.370 2,062,624.720
2018-10-15 9.370 10.750 9.280 9.920 18,049,152.070
2018-10-16 9.920 10.020 9.560 9.760 2,340,454.020
2018-10-17 9.760 10.090 9.450 9.880 3,948,698.880
2018-10-18 9.880 9.930 9.600 9.670 2,738,110.690
2018-10-19 9.670 9.760 9.460 9.600 2,140,896.000
2018-10-20 9.600 9.720 9.520 9.660 965,966.400
2018-10-21 9.660 9.810 9.550 9.630 1,649,212.640
2018-10-22 9.630 10.300 9.530 10.110 7,048,762.730
2018-10-23 10.110 10.240 9.740 9.840 4,638,637.330
2018-10-24 9.840 9.990 9.650 9.770 3,548,978.450
2018-10-25 9.770 9.850 9.590 9.710 1,939,473.610
2018-10-26 9.710 9.790 9.570 9.660 2,315,416.210
2018-10-27 9.660 9.710 9.540 9.610 1,411,716.380
2018-10-28 9.610 9.640 9.520 9.590 2,179,207.340
2018-10-29 9.590 9.720 8.970 9.070 7,419,852.030
2018-10-30 9.070 9.180 8.910 9.000 3,278,807.570
2018-10-31 9.000 9.130 8.780 9.040 3,863,592.130
2018-11-01 9.040 9.090 8.950 9.070 1,754,642.870
2018-11-02 9.070 9.200 9.020 9.160 2,842,209.800
2018-11-03 9.160 9.170 9.070 9.110 1,429,798.900
2018-11-04 9.110 9.640 9.070 9.510 4,544,114.360
2018-11-05 9.510 9.520 9.280 9.440 3,090,640.470
2018-11-06 9.440 10.000 9.390 9.990 6,176,534.910
2018-11-07 9.990 10.000 9.600 9.690 6,080,830.800
2018-11-08 9.680 9.720 9.430 9.480 3,178,894.180
2018-11-09 9.480 9.640 9.400 9.500 2,223,300.240
2018-11-10 9.500 9.580 9.450 9.500 1,010,661.430
2018-11-11 9.500 9.500 8.980 9.260 3,017,773.850
2018-11-12 9.260 9.330 9.080 9.230 2,358,941.210
2018-11-13 9.230 9.250 8.980 9.090 2,694,480.880
2018-11-14 9.090 9.350 6.840 8.070 24,147,153.950
2018-11-15 8.070 8.090 7.140 7.830 14,861,134.100
2018-11-16 7.830 7.890 7.430 7.500 2,689,757.520
2018-11-17 7.500 7.540 7.360 7.420 1,589,391.860
2018-11-18 7.420 7.660 7.370 7.470 2,545,745.900
2018-11-19 7.470 7.470 6.130 6.210 17,653,571.630
2018-11-20 6.210 6.480 5.120 5.580 27,005,524.810
2018-11-21 5.580 5.960 5.360 5.780 6,947,264.970
2018-11-22 5.780 5.830 5.230 5.240 3,866,868.190
2018-11-23 5.240 5.380 4.990 5.220 6,016,252.930
2018-11-24 5.220 5.360 4.450 4.780 6,436,991.520
2018-11-25 4.780 4.940 4.230 4.790 9,898,009.710
2018-11-26 4.790 4.910 4.200 4.340 9,307,945.860
2018-11-27 4.340 4.690 4.200 4.560 6,287,841.670
2018-11-28 4.560 5.140 4.550 5.000 7,766,284.950
2018-11-29 5.000 5.100 4.790 4.940 5,065,997.360
2018-11-30 4.940 5.030 4.500 4.610 5,461,408.720
2018-12-01 4.610 4.970 4.460 4.880 6,827,743.500
2018-12-02 4.880 5.360 4.810 5.190 7,309,301.000
2018-12-03 5.190 5.230 4.480 4.510 8,063,498.960
2018-12-04 4.510 4.800 4.350 4.410 7,083,613.220
2018-12-05 4.410 4.480 3.990 4.010 7,471,577.830
2018-12-06 4.010 4.220 3.430 3.510 8,807,151.140
2018-12-07 3.510 4.760 3.280 3.870 10,156,689.920
2018-12-08 3.870 4.650 3.540 3.860 7,941,144.370
2018-12-09 3.860 4.350 3.840 3.980 6,564,926.300
2018-12-10 3.980 4.170 3.730 3.910 5,170,212.360
2018-12-11 3.910 4.190 3.660 3.730 5,875,357.460
2018-12-12 3.730 4.020 3.660 3.940 3,628,597.240
2018-12-13 3.940 4.020 3.770 3.890 4,161,794.520
2018-12-14 3.890 3.900 3.630 3.740 4,336,605.290
2018-12-15 3.740 3.760 3.520 3.650 2,664,500.840
2018-12-16 3.650 3.840 3.620 3.650 2,299,839.630
2018-12-17 3.650 4.230 3.620 4.050 6,007,208.290
2018-12-18 4.050 4.280 3.890 4.240 4,254,198.810
2018-12-19 4.240 4.830 4.200 4.410 7,063,700.410
2018-12-20 4.410 5.020 4.400 4.830 6,411,798.790
2018-12-21 4.830 4.920 4.540 4.560 4,783,207.350
2018-12-22 4.560 4.810 4.350 4.780 3,158,656.560
2018-12-23 4.780 5.130 4.740 4.970 4,937,384.370
2018-12-24 4.970 5.610 4.970 5.170 7,956,865.550
2018-12-25 5.170 5.180 4.550 4.780 6,360,776.170
2018-12-26 4.780 5.650 4.730 5.560 8,225,237.910
2018-12-27 5.560 5.830 4.740 4.850 12,694,549.130
2018-12-28 4.850 5.600 4.750 5.370 7,401,992.030
2018-12-29 5.370 5.540 5.110 5.210 4,684,595.730
2018-12-30 5.210 5.410 5.100 5.370 2,791,107.310
2018-12-31 5.370 5.410 4.990 5.090 2,562,992.450
2019-01-01 5.090 5.380 5.020 5.370 2,595,277.100
2019-01-02 5.370 5.540 5.250 5.480 3,555,659.120
2019-01-03 5.480 5.510 5.000 5.130 2,866,711.560
2019-01-04 5.130 5.410 5.090 5.350 2,533,818.120
2019-01-05 5.350 5.410 5.160 5.190 1,888,172.400
2019-01-06 5.190 5.670 5.150 5.550 4,352,837.100
2019-01-07 5.550 5.570 4.920 4.970 6,310,491.520
2019-01-08 4.970 5.180 4.890 5.030 5,653,907.760
2019-01-09 5.030 5.160 4.980 5.010 2,759,047.490
2019-01-10 5.010 5.110 4.300 4.480 5,418,769.530
2019-01-11 4.480 4.640 4.410 4.520 2,945,691.310
2019-01-12 4.520 4.820 4.480 4.570 2,451,962.460
2019-01-13 4.570 4.630 4.220 4.280 2,143,876.280
2019-01-14 4.280 4.550 4.270 4.430 2,376,300.070
2019-01-15 4.430 4.480 4.190 4.260 2,377,134.860
2019-01-16 4.260 4.450 4.250 4.350 2,029,439.370
2019-01-17 4.350 4.600 4.300 4.530 2,304,896.760
2019-01-18 4.530 4.530 4.340 4.420 1,119,127.980
2019-01-19 4.420 4.680 4.420 4.450 1,718,238.770
2019-01-20 4.450 4.500 4.230 4.270 2,388,682.180
2019-01-21 4.270 4.400 4.250 4.280 1,363,164.550
2019-01-22 4.280 4.400 4.190 4.360 1,501,004.980
2019-01-23 4.360 4.460 4.330 4.340 2,098,454.000
2019-01-24 4.340 4.400 4.280 4.370 1,037,655.320
2019-01-25 4.370 4.430 4.310 4.380 1,353,523.910
2019-01-26 4.380 4.480 4.320 4.340 886,009.890
2019-01-27 4.340 4.350 4.190 4.250 1,254,586.910
2019-01-28 4.250 4.270 3.820 3.970 2,954,820.440
2019-01-29 3.970 4.050 3.880 3.930 1,286,818.580
2019-01-30 3.930 4.070 3.890 4.010 1,455,327.150
2019-01-31 4.010 4.100 3.910 3.980 1,040,221.140
2019-02-01 3.980 4.020 3.890 3.960 1,570,135.130
2019-02-02 3.960 4.040 3.870 4.030 931,363.410
2019-02-03 4.030 4.070 3.870 3.920 1,240,796.680
2019-02-04 3.920 3.940 3.850 3.880 603,065.350
2019-02-05 3.880 3.900 3.830 3.870 403,377.620
2019-02-06 3.870 3.880 3.670 3.780 2,206,124.110
2019-02-07 3.780 3.920 3.700 3.870 1,494,545.310
2019-02-08 3.870 4.350 3.810 4.170 3,258,143.280
2019-02-09 4.170 4.210 4.050 4.120 1,629,425.250
2019-02-10 4.120 4.220 3.970 4.220 1,383,002.890
2019-02-11 4.220 4.220 4.010 4.090 1,276,935.990
2019-02-12 4.090 4.230 4.030 4.120 1,999,998.330
2019-02-13 4.120 4.210 4.090 4.140 648,939.380
2019-02-14 4.140 4.210 4.070 4.160 843,978.980
2019-02-15 4.160 4.260 4.070 4.150 1,321,759.660
2019-02-16 4.150 4.210 4.120 4.130 671,696.220
2019-02-17 4.130 4.250 4.070 4.220 1,092,554.790
2019-02-18 4.220 4.500 4.190 4.450 3,419,365.350
2019-02-19 4.450 4.880 4.430 4.610 3,859,269.350
2019-02-20 4.610 4.790 4.470 4.710 1,701,698.910
2019-02-21 4.710 4.710 4.430 4.540 1,454,812.130
2019-02-22 4.540 4.860 4.510 4.770 1,994,507.840
2019-02-23 4.770 4.960 4.660 4.900 2,232,354.820
2019-02-24 4.900 5.050 4.240 4.250 4,337,023.680
2019-02-25 4.250 4.470 4.200 4.370 1,495,158.990
2019-02-26 4.370 4.470 4.320 4.400 911,591.290
2019-02-27 4.400 4.510 4.250 4.380 1,690,241.060
2019-02-28 4.380 4.470 4.300 4.330 1,505,051.430
2019-03-01 4.330 4.550 4.300 4.370 795,894.500
2019-03-02 4.370 4.510 4.290 4.340 1,553,242.460
2019-03-03 4.340 4.480 4.290 4.360 689,260.430
2019-03-04 4.360 4.440 4.050 4.190 2,012,490.270
2019-03-05 4.190 4.450 4.140 4.370 1,759,345.160
2019-03-06 4.370 4.480 4.280 4.380 1,243,423.540
2019-03-07 4.380 4.560 4.360 4.440 1,135,663.040
2019-03-08 4.440 4.470 4.210 4.300 1,279,804.820
2019-03-09 4.300 4.430 4.290 4.350 709,167.050
2019-03-10 4.350 4.420 4.260 4.390 1,431,996.290
2019-03-11 4.390 4.430 4.270 4.280 1,015,931.600
2019-03-12 4.280 4.340 4.210 4.310 1,019,987.840
2019-03-13 4.310 4.320 4.190 4.240 705,582.730
2019-03-14 4.240 4.410 4.200 4.340 1,417,274.480
2019-03-15 4.340 4.490 4.320 4.450 1,162,101.330
2019-03-16 4.450 4.660 4.390 4.530 1,684,985.470
2019-03-17 4.530 4.540 4.410 4.480 917,396.170
2019-03-18 4.480 4.540 4.360 4.430 1,143,504.650
2019-03-19 4.430 4.680 4.340 4.650 1,982,606.910
2019-03-20 4.650 4.750 4.530 4.700 1,496,691.040
2019-03-21 4.700 4.920 4.530 4.780 4,050,279.960
2019-03-22 4.780 5.010 4.780 4.890 2,111,882.650
2019-03-23 4.890 4.940 4.790 4.850 803,714.760
2019-03-24 4.850 4.910 4.770 4.850 691,410.220
2019-03-25 4.850 4.860 4.620 4.710 1,268,821.740
2019-03-26 4.710 4.720 4.590 4.670 1,009,206.540
2019-03-27 4.670 4.850 4.650 4.830 1,355,301.570
2019-03-28 4.830 4.830 4.700 4.740 655,757.610
2019-03-29 4.740 5.000 4.710 4.910 1,543,222.420
2019-03-30 4.910 4.950 4.750 4.830 1,078,613.730
2019-03-31 4.830 4.870 4.750 4.830 417,661.740
2019-04-01 4.830 4.870 4.780 4.820 901,396.150
2019-04-02 4.820 5.500 4.810 5.490 5,505,832.820
2019-04-03 5.490 6.200 5.120 5.440 13,592,480.060
2019-04-04 5.440 5.650 5.230 5.360 3,456,828.110
2019-04-05 5.360 5.950 5.360 5.770 2,975,858.350
2019-04-06 5.770 6.100 5.530 6.020 3,227,707.070
2019-04-07 6.020 10.510 6.010 8.190 33,015,605.600
2019-04-08 8.190 8.460 6.850 7.270 20,980,283.930
2019-04-09 7.270 7.430 6.800 7.030 7,369,459.950
2019-04-10 7.030 7.270 6.920 7.070 5,740,058.820
2019-04-11 7.070 7.070 6.000 6.300 6,477,728.800
2019-04-12 6.300 6.540 5.950 6.390 3,685,042.030
2019-04-13 6.390 6.470 6.260 6.340 1,703,171.420
2019-04-14 6.340 6.480 6.180 6.470 1,598,538.750
2019-04-15 6.470 6.580 5.950 6.170 4,380,381.980
2019-04-16 6.170 6.320 6.050 6.290 2,166,934.150
2019-04-17 6.290 6.350 6.160 6.220 1,888,474.340
2019-04-18 6.220 6.420 6.200 6.350 2,628,379.900
2019-04-19 6.350 6.380 6.220 6.310 1,269,527.560
2019-04-20 6.310 6.350 6.190 6.250 972,719.050
2019-04-21 6.250 6.260 5.740 5.950 3,099,504.880
2019-04-22 5.950 6.000 5.840 5.950 1,764,540.910
2019-04-23 5.950 6.160 5.900 5.940 2,309,058.070
2019-04-24 5.940 5.940 5.280 5.610 4,496,151.220
2019-04-25 5.610 5.770 5.200 5.370 2,694,486.320
2019-04-26 5.370 5.480 5.260 5.410 2,829,537.570
2019-04-27 5.410 5.810 5.380 5.590 1,820,536.680
2019-04-28 5.570 5.660 5.370 5.610 1,343,903.350
2019-04-29 5.610 5.730 5.470 5.610 1,922,209.170
2019-04-30 5.610 5.940 5.600 5.930 2,219,969.790
2019-05-01 5.930 6.000 5.670 5.840 1,796,454.780
2019-05-02 5.840 5.860 5.680 5.790 1,159,441.800
2019-05-03 5.790 6.250 5.690 6.070 3,170,961.820
2019-05-04 6.070 6.180 5.700 5.870 2,106,510.850
2019-05-05 5.870 5.950 5.690 5.800 1,258,101.460
2019-05-06 5.800 5.880 5.510 5.780 2,725,949.070
2019-05-07 5.780 6.030 5.650 5.710 2,697,906.700
2019-05-08 5.710 5.770 5.560 5.720 1,185,727.970
2019-05-09 5.720 5.810 5.530 5.590 1,699,275.840
2019-05-10 5.590 5.710 5.510 5.610 1,757,624.080
2019-05-11 5.610 6.410 5.590 6.060 8,118,290.150
2019-05-12 6.060 6.230 5.750 5.840 5,668,238.270
2019-05-13 5.840 6.290 5.800 6.080 4,838,968.940
2019-05-14 6.080 6.710 6.060 6.570 7,615,785.010
2019-05-15 6.570 7.710 6.490 7.650 12,014,131.690
2019-05-16 7.650 8.610 6.980 7.670 21,434,693.490
2019-05-17 7.670 7.810 6.770 7.300 11,571,381.330
2019-05-18 7.300 7.460 7.090 7.170 3,414,188.310
2019-05-19 7.170 7.900 7.150 7.810 5,797,610.300
2019-05-20 7.810 7.810 7.130 7.420 4,129,147.670
2019-05-21 7.420 7.650 7.220 7.410 3,326,723.180
2019-05-22 7.410 7.510 6.800 6.920 3,907,944.030
2019-05-23 6.920 7.130 6.680 7.080 2,511,131.810
2019-05-24 7.080 7.440 6.990 7.310 3,229,443.750
2019-05-25 7.310 7.400 7.190 7.310 1,083,522.330
2019-05-26 7.310 7.820 7.140 7.710 4,170,565.730
2019-05-27 7.710 8.390 7.630 8.190 6,307,307.470
2019-05-28 8.190 8.490 8.020 8.230 5,842,079.880
2019-05-29 8.230 8.450 7.690 8.200 5,050,912.090
2019-05-30 8.200 8.890 7.750 8.090 11,501,081.640
2019-05-31 8.090 8.750 7.890 8.640 4,743,808.280
2019-06-01 8.640 8.900 8.420 8.600 4,455,772.130
2019-06-02 8.600 9.650 8.570 9.540 8,975,582.210
2019-06-03 9.540 9.840 9.030 9.350 11,396,735.230
2019-06-04 9.350 9.350 7.530 8.350 18,087,456.260
2019-06-05 8.350 8.470 7.810 8.170 4,669,930.460
2019-06-06 8.170 8.230 7.350 8.010 5,397,129.340
2019-06-07 8.010 8.440 7.860 8.310 5,382,425.450
2019-06-08 8.310 8.800 8.080 8.430 4,129,208.160
2019-06-09 8.430 8.550 7.890 8.130 2,600,857.080
2019-06-10 8.130 8.450 7.910 8.343 2,971,976.540
2019-06-11 8.343 8.355 8.041 8.263 2,648,968.360
2019-06-12 8.263 8.874 8.124 8.663 5,077,072.260
2019-06-13 8.663 8.765 8.498 8.547 2,724,818.380
2019-06-14 8.547 8.605 8.163 8.574 2,651,134.050
2019-06-15 8.574 8.719 8.427 8.609 2,121,313.010
2019-06-16 8.609 8.945 8.517 8.700 5,186,636.390
2019-06-17 8.700 8.898 8.658 8.808 2,805,729.060
2019-06-18 8.808 8.840 8.311 8.449 2,751,489.330
2019-06-19 8.449 8.678 8.445 8.560 1,487,244.610
2019-06-20 8.560 8.611 8.392 8.516 1,680,697.300
2019-06-21 8.516 8.872 8.516 8.827 5,215,388.120
2019-06-22 8.827 9.340 8.766 9.153 8,954,717.750
2019-06-23 9.153 9.655 9.086 9.277 5,747,108.340
2019-06-24 9.277 9.404 8.863 9.313 3,262,088.090
2019-06-25 9.313 9.361 9.053 9.230 3,644,959.950
2019-06-26 9.230 9.693 8.704 8.968 11,969,767.780
2019-06-27 8.968 9.118 7.153 7.707 12,348,260.240
2019-06-28 7.707 8.182 7.583 8.004 5,405,891.200
2019-06-29 8.004 8.331 7.584 8.278 3,970,034.780
2019-06-30 8.278 8.667 7.705 7.772 5,527,879.460
2019-07-01 7.772 8.027 7.308 7.842 3,793,488.600
2019-07-02 7.842 7.916 7.363 7.713 3,030,228.330
2019-07-03 7.713 7.964 7.682 7.948 1,919,017.760
2019-07-04 7.948 8.470 7.757 7.885 3,089,853.130
2019-07-05 7.885 8.110 7.652 7.993 1,394,900.600
2019-07-06 7.993 8.176 7.805 7.952 1,414,793.110
2019-07-07 7.952 8.136 7.761 7.998 1,105,983.950
2019-07-08 7.998 8.197 7.895 8.177 1,692,961.850
2019-07-09 8.177 8.293 7.812 7.915 3,165,875.480
2019-07-10 7.915 8.024 7.055 7.326 3,639,402.520
2019-07-11 7.326 7.334 6.241 6.748 4,321,374.790
2019-07-12 6.748 7.010 6.555 6.921 2,141,351.500
2019-07-13 6.921 6.928 6.453 6.693 2,031,216.200
2019-07-14 6.693 6.747 5.558 5.674 4,046,095.930
2019-07-15 5.674 6.102 5.158 5.830 5,152,573.450
2019-07-16 5.830 6.106 5.158 5.322 5,309,532.960
2019-07-17 5.322 5.985 5.250 5.710 2,784,729.410
2019-07-18 5.710 6.090 5.438 6.040 3,137,775.340
2019-07-19 6.040 6.053 5.668 5.869 2,068,337.390
2019-07-20 5.869 6.332 5.858 6.178 2,261,598.350
2019-07-21 6.178 6.306 6.053 6.278 1,879,658.200
2019-07-22 6.278 6.490 6.223 6.362 2,694,083.190
2019-07-23 6.362 6.362 5.949 6.017 1,858,611.530
2019-07-24 6.017 6.235 5.779 6.102 2,233,776.800
2019-07-25 6.102 6.286 5.990 6.010 1,243,417.110
2019-07-26 6.010 6.249 5.911 6.215 1,050,434.080
2019-07-27 6.215 6.332 5.780 5.944 2,199,657.630
2019-07-28 5.944 6.013 5.564 5.902 1,656,678.560
2019-07-29 5.902 6.088 5.842 5.934 1,316,521.050
2019-07-30 5.934 6.002 5.809 5.946 1,061,991.710
2019-07-31 5.946 6.095 5.817 6.051 1,676,760.590
2019-08-01 6.051 6.079 5.843 5.978 1,147,402.990
2019-08-02 5.978 6.022 5.813 5.884 956,830.060
2019-08-03 5.884 5.973 5.850 5.890 1,146,113.450
2019-08-04 5.890 6.164 5.842 6.121 1,720,186.560
2019-08-05 6.121 6.358 6.119 6.186 2,028,139.950
2019-08-06 6.186 6.253 5.808 5.867 1,687,109.750
2019-08-07 5.867 6.011 5.833 5.907 1,290,460.910
2019-08-08 5.907 6.187 5.868 6.004 2,024,838.080
2019-08-09 6.004 6.033 5.735 5.813 926,170.880
2019-08-10 5.813 5.892 5.539 5.646 1,694,763.500
2019-08-11 5.646 5.884 5.642 5.842 1,425,700.860
2019-08-12 5.842 5.959 5.683 5.787 980,797.830
2019-08-13 5.787 6.242 5.742 6.008 2,159,815.470
2019-08-14 6.008 6.162 5.478 5.589 2,464,782.670
2019-08-15 5.589 5.778 5.303 5.649 2,100,489.870
2019-08-16 5.649 5.652 5.451 5.544 964,133.610
2019-08-17 5.544 5.554 5.414 5.471 601,713.310
2019-08-18 5.471 5.675 5.434 5.582 783,703.150
2019-08-19 5.582 5.667 5.447 5.558 815,905.660
2019-08-20 5.558 6.229 5.478 6.033 4,693,510.350
2019-08-21 6.033 6.381 5.864 6.153 4,372,545.120
2019-08-22 6.153 7.722 5.991 7.222 17,415,075.930
2019-08-23 7.222 7.565 6.870 7.144 9,422,148.130
2019-08-24 7.144 7.229 6.768 6.863 3,973,013.040
2019-08-25 6.863 7.428 6.856 7.134 4,968,990.370
2019-08-26 7.134 7.523 7.122 7.340 3,509,615.860
2019-08-27 7.340 7.343 7.116 7.203 1,715,912.470
2019-08-28 7.203 7.248 6.244 6.488 5,940,511.660
2019-08-29 6.488 6.488 5.708 5.960 4,944,781.360
2019-08-30 5.960 6.499 5.762 6.323 4,200,168.320
2019-08-31 6.323 6.454 6.173 6.292 2,013,403.020
2019-09-01 6.292 6.341 6.103 6.278 1,396,111.220
2019-09-02 6.278 6.895 6.221 6.709 4,774,477.010
2019-09-03 6.709 7.040 6.638 6.825 2,751,952.080
2019-09-04 6.825 6.879 6.679 6.785 2,166,767.480
2019-09-05 6.785 7.218 6.732 7.052 3,489,432.040
2019-09-06 7.052 7.078 6.698 6.703 2,268,603.130
2019-09-07 6.703 6.840 6.283 6.690 3,520,151.130
2019-09-08 6.690 6.801 6.595 6.665 1,412,303.060
2019-09-09 6.665 6.803 6.394 6.610 2,021,649.270
2019-09-10 6.610 6.752 6.427 6.544 1,758,881.950
2019-09-11 6.544 6.593 6.144 6.344 1,888,915.390
2019-09-12 6.344 6.384 6.213 6.230 1,509,210.080
2019-09-13 6.230 6.268 6.121 6.204 950,845.200
2019-09-14 6.204 6.327 6.110 6.280 909,436.730
2019-09-15 6.280 6.364 6.242 6.286 1,610,918.840
2019-09-16 6.286 6.356 6.159 6.236 1,065,705.580
2019-09-17 6.236 6.446 6.183 6.298 2,116,750.120
2019-09-18 6.298 6.541 6.298 6.396 1,951,783.870
2019-09-19 6.396 6.398 5.780 6.239 3,877,417.990
2019-09-20 6.239 6.286 5.969 6.175 1,894,249.680
2019-09-21 6.175 6.207 6.053 6.139 771,538.040
2019-09-22 6.139 6.146 5.971 6.013 1,028,266.840
2019-09-23 6.013 6.099 5.819 5.834 1,344,217.200
2019-09-24 5.834 5.884 4.385 4.824 7,995,418.890
2019-09-25 4.824 5.091 4.587 4.851 5,463,457.460
2019-09-26 4.851 4.900 4.515 4.734 2,856,490.790
2019-09-27 4.734 4.776 4.512 4.694 1,558,201.380
2019-09-28 4.694 4.779 4.622 4.695 1,266,725.870
2019-09-29 4.695 4.707 4.464 4.570 999,231.250
2019-09-30 4.570 4.800 4.435 4.728 1,489,052.720
2019-10-01 4.728 4.872 4.618 4.657 1,436,232.900
2019-10-02 4.657 4.731 4.600 4.727 444,669.370
2019-10-03 4.727 4.738 4.539 4.637 969,843.510
2019-10-04 4.637 4.699 4.525 4.620 583,614.090
2019-10-05 4.620 4.693 4.564 4.643 685,318.430
2019-10-06 4.643 4.666 4.435 4.507 866,600.790
2019-10-07 4.507 4.759 4.481 4.692 1,073,085.150
2019-10-08 4.692 4.751 4.585 4.643 792,012.460
2019-10-09 4.643 5.277 4.609 5.090 2,858,736.710
2019-10-10 5.090 5.120 4.827 4.846 3,811,613.210
2019-10-11 4.846 4.968 4.646 4.652 1,521,763.790
2019-10-12 4.652 4.764 4.649 4.727 717,170.830
2019-10-13 4.727 4.835 4.709 4.758 619,673.900
2019-10-14 4.758 4.873 4.739 4.802 687,312.390
2019-10-15 4.802 4.816 4.481 4.569 1,692,704.490
2019-10-16 4.569 4.706 4.254 4.437 1,611,795.620
2019-10-17 4.437 4.586 4.405 4.515 1,117,804.850
2019-10-18 4.515 4.596 4.373 4.442 646,834.430

Cryptocurrency Converter & Calculator

=