Rank 1652
Metaverse (ETP)
ETP
Just now
$ 0.640838547 (4.35%)
Mkt. Cap.
$ 48.28 M
Vol. 24H
ETP 291.28 K ($ 183.35 K)
Open 24h
$ 0.614115108
Low/High 24h
$ 0.608351229 - $ 0.641886525
Last trade
ETP 0 ( $ 0) / BitZ
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Metaverse (ETP)

Metaverse (ETP)
0.640838547 USD (4.35%)
Rank

1652
MARKET CAP

$ 48.28 M
VOLUME (24H)

$ 183.35 K

Historical data for Metaverse (ETP)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-11 54.580 54.580 2.000 2.000 27.260
2017-05-12 1.860 1.860 1.860 1.860 0.000
2017-05-13 1.940 4.940 1.940 4.940 1.240
2017-05-14 4.960 4.960 1.950 1.950 26.580
2017-05-15 1.880 1.880 1.880 1.880 0.000
2017-05-16 1.900 2.670 0.522 0.522 0.742
2017-05-17 0.544 2.780 0.544 2.780 100.360
2017-05-18 2.900 2.900 2.900 2.900 0.000
2017-05-19 3.020 19.620 3.020 19.620 0.196
2017-05-20 20.400 20.400 3.770 3.770 1.420
2017-05-21 3.780 20.440 3.780 11.240 55.530
2017-05-22 11.680 11.680 2.550 2.550 71.860
2017-05-23 2.730 29.540 2.730 4.320 442.500
2017-05-24 4.650 9.050 4.650 5.440 54.510
2017-05-25 5.130 5.130 5.130 5.130 0.000
2017-05-26 4.990 11.560 2.920 4.020 921.870
2017-05-27 3.670 4.720 3.670 4.720 500.040
2017-05-28 5.030 5.030 5.030 5.030 0.000
2017-05-29 5.240 5.240 5.240 5.240 0.000
2017-05-30 5.040 5.040 5.040 5.040 0.000
2017-05-31 5.300 5.300 5.300 5.300 0.000
2017-06-01 5.550 5.550 5.550 5.550 14.490
2017-06-02 5.730 5.730 5.730 5.730 0.000
2017-06-03 5.850 5.850 5.850 5.850 0.000
2017-06-04 5.810 6.310 5.050 5.550 63,491.060
2017-06-05 5.940 6.260 4.870 6.260 903.070
2017-06-06 6.650 8.040 6.650 6.890 725.520
2017-06-07 6.460 6.460 6.460 6.460 161.500
2017-06-08 6.720 6.720 5.600 5.600 1,104.100
2017-06-09 5.620 6.750 5.070 5.070 4,004.290
2017-06-10 5.230 5.950 5.220 5.220 413.840
2017-06-11 5.350 5.750 3.310 5.750 360.810
2017-06-12 5.140 5.140 5.120 5.120 4.250
2017-06-13 5.230 5.240 4.880 5.240 584.050
2017-06-14 4.770 4.770 4.770 4.770 0.000
2017-06-15 4.720 4.720 3.930 3.930 2.520
2017-06-16 4.040 5.520 2.960 4.180 13,896.280
2017-06-17 4.430 5.790 3.690 4.670 8,749.340
2017-06-18 4.460 4.700 4.460 4.700 3,130.200
2017-06-19 4.840 5.600 4.670 5.600 803.150
2017-06-20 5.890 5.920 5.230 5.230 668.080
2017-06-21 5.090 5.090 4.980 4.980 260.500
2017-06-22 5.060 5.330 4.710 5.330 3,727.320
2017-06-23 5.310 5.420 5.050 5.090 1,397.210
2017-06-24 4.860 5.700 4.860 4.970 5,782.350
2017-06-25 4.880 4.990 4.550 4.830 365.440
2017-06-26 4.650 4.650 3.670 3.670 844.980
2017-06-27 3.880 4.970 3.270 4.970 3,012.470
2017-06-28 4.960 4.960 3.740 3.760 637.550
2017-06-29 3.740 3.740 3.060 3.060 261.870
2017-06-30 2.970 4.550 2.970 3.580 578.030
2017-07-01 3.500 3.500 2.900 2.900 170.750
2017-07-02 3.030 3.070 3.030 3.040 87.950
2017-07-03 3.080 3.430 3.080 3.430 4.460
2017-07-04 3.490 3.490 2.090 2.830 9,118.800
2017-07-05 2.840 2.960 2.840 2.840 344.830
2017-07-06 2.830 2.830 2.830 2.830 0.000
2017-07-07 2.720 2.730 2.510 2.510 42.820
2017-07-08 2.560 2.560 2.310 2.560 42.210
2017-07-09 2.510 2.510 2.510 2.510 0.000
2017-07-10 2.340 2.340 1.640 1.640 302.660
2017-07-11 1.630 2.490 0.349 2.490 596.210
2017-07-12 2.570 2.570 2.570 2.570 0.000
2017-07-13 2.530 2.530 2.530 2.530 0.000
2017-07-14 2.390 2.390 2.010 2.010 64.220
2017-07-15 1.770 1.980 1.770 1.980 307.400
2017-07-16 1.910 2.130 1.910 2.130 7.710
2017-07-17 2.480 3.460 2.480 3.460 0.803
2017-07-18 3.590 3.590 3.590 3.590 0.000
2017-07-19 3.540 3.540 3.540 3.540 0.000
2017-07-20 4.440 4.440 4.440 4.440 0.000
2017-07-21 4.140 4.140 4.140 4.140 0.000
2017-07-22 4.390 4.390 1.730 1.730 0.346
2017-07-23 1.680 4.130 1.680 4.130 1.920
2017-07-24 4.150 4.150 4.150 4.150 2.490
2017-07-25 3.870 3.870 2.320 2.320 504.320
2017-07-26 2.300 2.430 2.250 2.430 193.910
2017-07-27 2.560 2.560 2.320 2.320 127.900
2017-07-28 2.420 2.670 2.390 2.390 56.210
2017-07-29 2.320 2.320 2.320 2.320 25.710
2017-07-30 2.350 2.350 2.350 2.350 0.000
2017-07-31 2.450 2.450 2.450 2.450 0.000
2017-08-01 2.330 2.330 2.330 2.330 0.000
2017-08-02 2.310 2.310 0.686 0.686 102.880
2017-08-03 0.708 0.708 0.708 0.708 0.000
2017-08-04 0.725 4.310 0.348 0.348 197.930
2017-08-05 0.395 4.890 0.395 4.890 570.710
2017-08-06 4.840 4.840 4.840 4.840 0.000
2017-08-07 5.100 5.100 3.910 3.910 3,286.980
2017-08-08 3.940 4.330 3.430 4.050 2,419.110
2017-08-09 3.950 4.450 2.800 2.800 3,484.490
2017-08-10 2.860 6.470 2.860 4.450 3,164.570
2017-08-11 4.750 6.900 3.760 3.760 3,430.850
2017-08-12 3.990 4.770 0.387 3.870 12,307.300
2017-08-13 4.060 5.240 3.460 3.660 4,670.600
2017-08-14 3.900 5.340 3.470 3.480 2,028.490
2017-08-15 3.350 4.290 3.340 4.290 2,791.800
2017-08-16 4.520 4.520 3.720 3.720 909.910
2017-08-17 3.620 4.280 3.420 3.420 1,003.220
2017-08-18 3.280 3.650 2.970 2.990 393.630
2017-08-19 3.030 3.030 3.030 3.030 0.000
2017-08-20 2.960 4.060 2.960 4.060 56.030
2017-08-21 4.000 4.010 2.010 4.010 2,491.370
2017-08-22 2.760 4.070 2.760 4.070 904.720
2017-08-23 4.120 4.120 4.050 4.060 1,141.430
2017-08-24 4.230 4.230 3.220 3.220 964.070
2017-08-25 2.960 3.910 2.930 2.930 196.750
2017-08-26 2.920 2.920 2.920 2.920 0.000
2017-08-27 2.920 3.860 2.920 3.860 7.370
2017-08-28 3.900 3.900 2.730 3.600 1,669.280
2017-08-29 3.770 3.770 3.220 3.710 33.320
2017-08-30 3.700 4.560 2.670 2.670 1,388.590
2017-08-31 2.760 4.020 2.760 3.410 2,680.020
2017-09-01 3.540 4.340 3.540 4.080 86.740
2017-09-02 3.790 3.790 2.380 3.230 1,811.710
2017-09-03 3.260 3.260 3.260 3.260 0.000
2017-09-04 3.010 3.010 0.427 1.020 1,534.120
2017-09-05 1.060 1.060 1.060 1.060 0.000
2017-09-06 1.110 1.110 1.110 1.110 0.000
2017-09-07 1.110 1.110 1.110 1.110 0.000
2017-09-08 1.040 1.040 1.040 1.040 0.000
2017-09-09 1.040 1.040 1.040 1.040 0.000
2017-09-10 1.020 1.020 1.020 1.020 0.000
2017-09-11 1.010 1.010 1.010 1.010 0.000
2017-09-12 0.998 0.998 0.998 0.998 0.000
2017-09-13 0.929 0.929 0.929 0.929 0.000
2017-09-14 0.778 0.778 0.778 0.778 0.000
2017-09-15 0.891 0.891 0.891 0.891 0.000
2017-09-16 0.888 0.888 0.888 0.888 0.000
2017-09-17 0.886 0.886 0.886 0.886 0.000
2017-09-18 0.984 0.984 0.984 0.984 0.000
2017-09-19 0.938 0.938 0.938 0.938 0.000
2017-09-20 2.680 3.110 2.540 3.100 395,939.970
2017-09-21 2.650 2.890 1.390 1.500 848,300.640
2017-09-22 1.500 2.010 1.470 1.690 442,441.050
2017-09-23 1.780 1.820 1.580 1.630 107,222.850
2017-09-24 1.580 1.670 1.380 1.390 198,180.420
2017-09-25 1.490 1.530 1.130 1.260 297,533.780
2017-09-26 1.250 1.290 1.140 1.180 110,392.780
2017-09-27 1.270 1.280 0.923 1.010 252,783.820
2017-09-28 1.000 1.260 0.841 1.170 393,809.390
2017-09-29 1.170 1.180 0.972 1.120 193,237.300
2017-09-30 1.170 1.500 1.120 1.350 345,012.980
2017-10-01 1.370 1.410 1.270 1.400 113,825.940
2017-10-02 1.400 1.580 1.260 1.350 323,026.020
2017-10-03 1.320 1.320 1.090 1.160 130,780.890
2017-10-04 1.130 1.200 1.070 1.160 78,838.910
2017-10-05 1.190 1.350 1.140 1.270 115,956.260
2017-10-06 1.290 1.320 1.170 1.220 74,862.430
2017-10-07 1.240 1.270 1.160 1.190 84,163.460
2017-10-08 1.240 1.500 1.200 1.400 935,065.920
2017-10-09 1.450 1.480 1.230 1.300 665,836.240
2017-10-10 1.300 1.480 1.230 1.440 1,008,934.980
2017-10-11 1.460 3.000 1.450 2.710 9,551,532.910
2017-10-12 3.050 3.780 2.450 2.930 8,758,880.120
2017-10-13 3.040 3.470 2.540 3.000 5,477,874.600
2017-10-14 3.100 3.960 2.850 3.650 3,856,200.140
2017-10-15 3.570 5.400 3.350 4.690 7,650,584.120
2017-10-16 4.740 5.610 4.480 4.710 7,045,665.070
2017-10-17 4.580 5.140 3.590 4.690 6,750,587.190
2017-10-18 4.550 5.300 4.490 5.180 4,428,811.840
2017-10-19 5.300 6.310 5.150 5.680 9,531,315.880
2017-10-20 5.970 6.580 4.440 4.890 8,529,680.060
2017-10-21 5.010 5.370 4.150 4.990 7,999,959.270
2017-10-22 4.970 5.640 4.790 5.000 5,017,138.550
2017-10-23 4.990 5.140 4.280 4.670 4,968,147.740
2017-10-24 4.370 5.370 4.370 5.020 5,449,955.120
2017-10-25 5.220 5.250 4.550 4.590 2,177,355.000
2017-10-26 4.710 5.210 4.210 4.340 3,325,111.440
2017-10-27 4.270 4.480 3.730 4.030 3,842,322.340
2017-10-28 3.970 4.180 3.610 4.130 1,966,278.880
2017-10-29 4.430 4.660 3.800 3.950 2,573,469.990
2017-10-30 3.950 4.060 3.670 4.050 2,320,089.600
2017-10-31 4.270 4.780 4.140 4.200 3,661,144.200
2017-11-01 4.350 4.380 3.370 3.440 2,835,448.380
2017-11-02 3.610 3.690 2.680 3.130 3,956,314.710
2017-11-03 3.190 3.660 3.030 3.380 2,693,926.790
2017-11-04 3.480 3.590 2.930 3.130 1,692,874.460
2017-11-05 3.140 3.160 2.830 2.980 1,091,602.820
2017-11-06 2.810 3.190 2.810 3.120 1,422,334.770
2017-11-07 3.190 3.200 3.000 3.040 764,767.420
2017-11-08 3.190 4.110 2.870 3.670 3,958,519.400
2017-11-09 3.510 4.120 3.300 3.820 2,590,839.440
2017-11-10 3.510 3.560 3.120 3.270 1,761,995.620
2017-11-11 3.160 3.300 2.940 3.080 1,374,543.260
2017-11-12 2.860 3.140 2.760 2.920 1,338,874.780
2017-11-13 3.240 3.410 2.900 3.080 965,572.240
2017-11-14 3.110 3.150 2.920 3.010 617,565.970
2017-11-15 3.320 3.630 3.030 3.470 2,072,843.820
2017-11-16 3.740 3.740 3.020 3.050 893,902.390
2017-11-17 2.990 3.110 2.900 3.060 976,759.500
2017-11-18 3.090 3.450 3.070 3.180 973,280.630
2017-11-19 3.290 3.580 3.140 3.220 929,884.450
2017-11-20 3.300 3.350 3.130 3.180 752,433.440
2017-11-21 3.120 3.760 3.120 3.520 2,123,660.420
2017-11-22 3.580 3.810 3.470 3.710 1,580,666.540
2017-11-23 3.610 3.980 3.540 3.690 1,288,470.290
2017-11-24 3.780 3.810 3.450 3.610 645,945.420
2017-11-25 3.850 4.160 3.610 3.820 604,694.850
2017-11-26 4.060 4.100 3.640 3.730 37,697.800
2017-11-27 3.930 3.990 3.610 3.740 1,006,619.650
2017-11-28 3.810 3.900 3.660 3.670 643,547.970
2017-11-29 3.650 3.760 1.220 2.700 2,559,072.690
2017-11-30 2.740 2.970 2.520 2.670 1,180,480.750
2017-12-01 2.880 3.120 2.820 2.980 709,032.530
2017-12-02 2.990 3.160 2.740 2.880 458,112.380
2017-12-03 2.980 3.010 2.620 2.870 861,455.330
2017-12-04 2.960 2.990 2.770 2.910 665,572.870
2017-12-05 2.920 3.000 2.570 2.600 774,972.740
2017-12-06 3.080 3.160 2.600 2.700 1,099,866.250
2017-12-07 3.310 3.310 2.090 2.250 1,493,996.870
2017-12-08 2.150 2.850 1.790 2.410 1,685,539.370
2017-12-09 2.230 2.820 2.130 2.400 765,836.540
2017-12-10 2.440 2.660 2.090 2.210 504,496.810
2017-12-11 2.460 2.760 2.250 2.410 672,048.170
2017-12-12 2.460 2.730 2.410 2.610 719,792.930
2017-12-13 2.480 3.390 2.390 3.100 2,150,530.140
2017-12-14 3.130 3.750 2.900 3.450 2,522,645.310
2017-12-15 3.680 3.850 3.010 3.320 1,952,888.540
2017-12-16 3.640 4.160 3.500 3.880 1,938,837.550
2017-12-17 3.820 4.420 3.530 4.000 1,993,955.760
2017-12-18 3.980 4.680 3.740 4.350 2,975,715.590
2017-12-19 4.010 4.670 3.980 4.650 4,408,587.350
2017-12-20 4.370 4.420 3.830 4.110 1,732,020.170
2017-12-21 3.910 4.090 2.950 3.520 3,158,406.840
2017-12-22 3.070 3.240 1.420 2.440 2,566,567.410
2017-12-23 2.570 3.040 2.450 2.930 963,151.650
2017-12-24 2.810 2.820 2.300 2.570 875,165.440
2017-12-25 2.580 3.360 2.570 2.910 1,158,430.930
2017-12-26 3.310 3.710 3.000 3.290 1,424,007.510
2017-12-27 3.220 3.600 3.130 3.250 903,910.410
2017-12-28 3.040 3.260 2.510 2.790 1,393,657.280
2017-12-29 2.790 2.950 2.780 2.920 983,911.990
2017-12-30 2.540 2.720 2.390 2.470 664,957.520
2017-12-31 2.740 2.940 2.630 2.710 674,768.080
2018-01-01 2.630 3.020 2.580 3.020 632,398.840
2018-01-02 3.310 3.310 2.760 3.100 1,237,096.540
2018-01-03 3.190 3.260 2.940 3.110 1,007,317.400
2018-01-04 3.110 5.990 2.940 5.490 6,809,533.850
2018-01-05 6.130 7.140 4.250 4.550 10,000,022.440
2018-01-06 4.610 5.490 4.580 4.910 2,173,916.200
2018-01-07 4.640 5.300 4.620 5.020 1,689,079.350
2018-01-08 4.630 4.710 3.960 4.510 1,507,073.330
2018-01-09 4.360 4.580 4.060 4.500 1,319,704.830
2018-01-10 4.640 5.340 4.150 4.320 1,738,111.130
2018-01-11 3.860 4.020 3.170 3.580 1,736,088.740
2018-01-12 3.720 4.210 3.410 3.930 1,847,693.980
2018-01-13 4.050 4.500 3.890 4.100 990,209.200
2018-01-14 3.930 4.020 3.540 3.740 1,307,604.120
2018-01-15 3.740 3.980 3.680 3.820 525,264.210
2018-01-16 3.160 3.160 2.200 2.510 2,315,823.890
2018-01-17 2.490 2.720 2.320 2.560 848,012.520
2018-01-18 2.560 2.780 2.370 2.460 649,985.040
2018-01-19 2.530 2.640 2.450 2.550 470,692.390
2018-01-20 2.830 3.120 2.740 3.080 466,814.750
2018-01-21 2.780 2.860 2.400 2.560 559,425.820
2018-01-22 2.390 2.580 2.290 2.460 781,276.790
2018-01-23 2.470 2.600 2.360 2.360 267,905.220
2018-01-24 2.490 2.670 2.490 2.520 223,191.130
2018-01-25 2.460 2.570 2.390 2.530 295,787.920
2018-01-26 2.510 3.750 2.340 3.250 2,273,955.000
2018-01-27 3.360 3.580 2.990 3.030 706,155.890
2018-01-28 3.110 3.360 3.010 3.140 641,882.760
2018-01-29 2.990 3.130 2.810 2.890 324,036.110
2018-01-30 2.600 2.690 2.320 2.420 522,569.430
2018-01-31 2.450 2.650 2.310 2.570 393,033.060
2018-02-01 2.300 2.370 1.870 2.010 645,992.130
2018-02-02 1.950 2.110 1.670 1.930 598,206.360
2018-02-03 2.020 2.120 1.930 2.070 166,094.190
2018-02-04 1.840 1.920 1.730 1.850 281,076.790
2018-02-05 1.560 1.600 1.290 1.340 386,705.450
2018-02-06 1.490 1.570 1.290 1.400 507,100.470
2018-02-07 1.380 1.480 1.340 1.380 308,092.850
2018-02-08 1.510 1.620 1.400 1.460 175,772.520
2018-02-09 1.540 1.640 1.400 1.500 553,836.410
2018-02-10 1.480 1.610 1.460 1.560 397,894.910
2018-02-11 1.470 1.500 1.360 1.400 277,033.710
2018-02-12 1.540 1.630 1.490 1.570 357,919.710
2018-02-13 1.510 1.600 1.490 1.520 276,726.230
2018-02-14 1.690 1.980 1.660 1.890 829,172.670
2018-02-15 2.000 2.070 1.820 1.890 439,331.430
2018-02-16 1.920 2.340 1.790 2.280 531,720.920
2018-02-17 2.480 2.560 2.260 2.290 493,754.800
2018-02-18 2.150 2.180 1.890 2.030 162,318.740
2018-02-19 2.180 2.340 2.130 2.170 213,490.740
2018-02-20 2.180 2.220 1.660 1.870 614,852.330
2018-02-21 1.740 1.850 1.680 1.780 263,750.820
2018-02-22 1.670 1.700 1.530 1.550 338,976.340
2018-02-23 1.610 1.740 1.540 1.700 311,796.880
2018-02-24 1.620 1.640 1.500 1.590 249,346.770
2018-02-25 1.570 1.720 1.530 1.580 306,767.550
2018-02-26 1.700 1.860 1.600 1.740 342,610.320
2018-02-27 1.780 1.840 1.710 1.750 400,046.410
2018-02-28 1.710 1.730 1.560 1.590 517,091.500
2018-03-01 1.680 1.760 1.610 1.720 363,547.950
2018-03-02 1.740 1.760 1.560 1.660 315,695.880
2018-03-03 1.720 1.740 1.610 1.630 352,603.560
2018-03-04 1.630 1.720 1.520 1.630 281,097.200
2018-03-05 1.620 1.700 1.590 1.620 177,394.840
2018-03-06 1.520 1.540 1.410 1.510 344,653.710
2018-03-07 1.390 1.400 1.300 1.300 396,544.500
2018-03-08 1.220 1.270 1.110 1.200 443,129.260
2018-03-09 1.200 1.210 1.090 1.210 507,727.220
2018-03-10 1.150 1.170 1.120 1.150 385,276.420
2018-03-11 1.240 1.290 1.200 1.270 392,131.050
2018-03-12 1.220 1.220 1.040 1.130 391,517.240
2018-03-13 1.130 1.160 1.120 1.150 355,320.050
2018-03-14 1.030 1.050 0.960 1.020 321,014.240
2018-03-15 1.020 1.030 0.889 0.916 312,005.650
2018-03-16 0.918 0.928 0.819 0.835 287,982.730
2018-03-17 0.795 0.861 0.762 0.792 284,588.400
2018-03-18 0.826 0.879 0.746 0.810 321,728.720
2018-03-19 0.853 0.938 0.588 0.754 243,575.410
2018-03-20 0.780 1.020 0.719 0.987 540,243.040
2018-03-21 0.986 1.070 0.922 0.946 407,052.880
2018-03-22 0.916 0.971 0.903 0.957 327,456.610
2018-03-23 0.982 0.983 0.931 0.958 269,633.560
2018-03-24 0.916 1.050 0.916 1.000 445,996.520
2018-03-25 0.993 1.020 0.915 1.010 339,899.640
2018-03-26 0.974 0.978 0.886 0.912 375,101.630
2018-03-27 0.874 0.909 0.818 0.861 359,351.300
2018-03-28 0.877 0.907 0.779 0.779 292,345.330
2018-03-29 0.696 0.746 0.646 0.646 255,165.860
2018-03-30 0.623 0.716 0.619 0.669 194,391.800
2018-03-31 0.679 0.735 0.655 0.697 161,000.700
2018-04-01 0.686 0.688 0.626 0.680 230,931.920
2018-04-02 0.704 0.707 0.638 0.646 126,502.520
2018-04-03 0.679 0.699 0.635 0.684 195,587.510
2018-04-04 0.627 0.683 0.578 0.587 98,713.080
2018-04-05 0.585 0.633 0.585 0.630 156,016.590
2018-04-06 0.616 0.619 0.531 0.614 196,777.630
2018-04-07 0.640 0.645 0.634 0.641 195,442.420
2018-04-08 0.654 0.657 0.609 0.631 217,195.790
2018-04-09 0.611 0.616 0.579 0.610 232,870.970
2018-04-10 0.617 0.631 0.599 0.624 191,709.280
2018-04-11 0.634 0.719 0.633 0.706 312,253.980
2018-04-12 0.803 0.828 0.788 0.814 343,821.360
2018-04-13 0.811 0.908 0.804 0.876 404,691.700
2018-04-14 0.890 0.919 0.858 0.907 294,668.550
2018-04-15 0.947 1.060 0.903 1.020 411,380.700
2018-04-16 0.987 1.010 0.898 0.968 465,112.190
2018-04-17 0.949 1.020 0.832 0.971 339,138.960
2018-04-18 1.000 1.110 0.871 1.110 386,776.800
2018-04-19 1.120 1.130 0.971 1.080 801,522.760
2018-04-20 1.160 1.190 1.100 1.140 655,399.240
2018-04-21 1.150 1.220 1.080 1.180 351,428.870
2018-04-22 1.160 1.200 0.932 1.090 366,007.060
2018-04-23 1.110 1.130 0.988 1.110 523,049.280
2018-04-24 1.200 1.300 1.140 1.220 718,221.930
2018-04-25 1.120 1.120 0.964 1.050 605,856.860
2018-04-26 1.100 1.140 1.070 1.100 360,344.580
2018-04-27 1.060 1.090 1.040 1.080 462,650.460
2018-04-28 1.130 1.210 1.080 1.200 380,342.630
2018-04-29 1.200 1.220 1.100 1.130 379,505.190
2018-04-30 1.110 1.160 1.090 1.120 391,589.180
2018-05-01 1.100 1.200 1.050 1.160 517,176.810
2018-05-02 1.180 1.200 1.030 1.170 557,955.680
2018-05-03 1.240 1.320 1.100 1.280 614,261.860
2018-05-04 1.280 1.280 1.090 1.160 686,950.760
2018-05-05 1.180 1.200 1.080 1.140 486,920.240
2018-05-06 1.120 1.130 1.050 1.130 490,664.060
2018-05-07 1.090 1.100 1.030 1.090 431,201.280
2018-05-08 1.070 1.070 1.000 1.050 377,879.310
2018-05-09 1.060 1.070 0.987 1.030 490,051.190
2018-05-10 0.994 1.010 0.892 0.901 317,495.800
2018-05-11 0.840 0.868 0.782 0.833 463,714.540
2018-05-12 0.840 0.857 0.750 0.843 397,853.080
2018-05-13 0.866 0.898 0.775 0.883 349,945.260
2018-05-14 0.879 0.885 0.756 0.852 384,688.150
2018-05-15 0.833 0.871 0.810 0.870 341,269.220
2018-05-16 0.856 0.879 0.826 0.852 301,411.730
2018-05-17 0.824 0.843 0.763 0.825 299,415.520
2018-05-18 0.843 0.852 0.736 0.797 295,791.670
2018-05-19 0.796 0.858 0.746 0.849 276,235.440
2018-05-20 0.878 0.893 0.828 0.888 382,225.860
2018-05-21 0.877 0.934 0.869 0.902 414,784.590
2018-05-22 0.857 0.882 0.801 0.809 251,698.780
2018-05-23 0.760 0.817 0.687 0.791 387,046.210
2018-05-24 0.799 0.828 0.769 0.814 324,926.800
2018-05-25 0.803 0.878 0.772 0.807 260,350.630
2018-05-26 0.791 0.881 0.780 0.817 305,281.450
2018-05-27 0.818 0.819 0.788 0.815 266,740.190
2018-05-28 0.788 0.851 0.748 0.807 236,244.300
2018-05-29 0.847 0.869 0.787 0.865 287,627.170
2018-05-30 0.855 0.861 0.813 0.850 239,821.920
2018-05-31 0.861 0.884 0.825 0.873 371,934.140
2018-06-01 0.876 0.878 0.828 0.873 282,888.260
2018-06-02 0.881 0.894 0.847 0.890 324,706.320
2018-06-03 0.899 0.937 0.892 0.911 354,117.140
2018-06-04 0.885 0.897 0.845 0.856 403,322.960
2018-06-05 0.871 0.913 0.839 0.908 254,404.310
2018-06-06 0.912 0.929 0.710 0.878 363,024.530
2018-06-07 0.882 0.895 0.794 0.876 296,556.770
2018-06-08 0.868 0.872 0.777 0.838 264,343.000
2018-06-09 0.825 0.953 0.767 0.930 348,419.720
2018-06-10 0.839 0.849 0.687 0.769 321,242.340
2018-06-11 0.782 0.784 0.688 0.700 349,376.390
2018-06-12 0.666 0.679 0.656 0.666 560,539.520
2018-06-13 0.641 0.726 0.624 0.655 876,084.690
2018-06-14 0.690 0.698 0.586 0.691 1,320,665.780
2018-06-15 0.665 0.670 0.636 0.639 365,564.770
2018-06-16 0.650 0.683 0.645 0.677 333,854.670
2018-06-17 0.669 0.678 0.656 0.661 420,371.200
2018-06-18 0.686 0.699 0.606 0.673 496,683.690
2018-06-19 0.679 0.694 0.610 0.686 363,142.180
2018-06-20 0.688 0.703 0.619 0.686 822,785.790
2018-06-21 0.682 0.694 0.607 0.690 1,350,391.790
2018-06-22 0.622 0.625 0.543 0.612 468,182.800
2018-06-23 0.624 0.627 0.564 0.604 303,481.490
2018-06-24 0.604 0.622 0.515 0.608 393,006.760
2018-06-25 0.619 0.621 0.560 0.563 218,002.590
2018-06-26 0.548 0.595 0.532 0.569 199,171.440
2018-06-27 0.574 0.576 0.516 0.531 213,429.540
2018-06-28 0.505 0.577 0.498 0.537 142,375.970
2018-06-29 0.567 0.609 0.526 0.537 137,468.560
2018-06-30 0.553 0.599 0.543 0.565 32,776.110
2018-07-01 0.561 0.573 0.531 0.557 35,348.280
2018-07-02 0.582 0.653 0.539 0.598 48,649.870
2018-07-03 0.588 0.631 0.526 0.630 28,666.290
2018-07-04 0.638 0.731 0.540 0.731 66,985.330
2018-07-05 0.720 0.863 0.706 0.763 338,236.280
2018-07-06 0.771 0.990 0.767 0.853 574,219.550
2018-07-07 0.873 1.250 0.604 1.150 985,003.300
2018-07-08 1.150 1.380 0.979 1.260 875,751.030
2018-07-09 1.260 1.330 0.987 1.260 1,008,271.340
2018-07-10 1.190 1.290 1.080 1.190 1,637,763.820
2018-07-11 1.210 1.530 1.080 1.520 747,300.490
2018-07-12 1.480 1.650 1.370 1.460 1,069,946.880
2018-07-13 1.450 1.500 1.310 1.450 397,921.920
2018-07-14 1.460 1.600 1.070 1.150 332,998.670
2018-07-15 1.170 1.680 1.090 1.420 456,887.810
2018-07-16 1.510 1.620 0.958 1.620 533,537.460
2018-07-17 1.770 2.140 1.390 2.010 1,141,716.920
2018-07-18 2.020 2.120 1.660 1.980 2,362,651.610
2018-07-19 2.010 2.060 1.620 1.800 6,860,109.890
2018-07-20 1.760 1.980 1.540 1.720 3,509,438.450
2018-07-21 1.730 1.970 1.640 1.860 1,218,630.710
2018-07-22 1.850 2.040 1.630 2.040 840,524.250
2018-07-23 2.120 2.180 1.610 1.980 1,230,432.470
2018-07-24 2.150 2.250 1.590 1.860 2,786,598.250
2018-07-25 1.810 1.840 1.510 1.680 5,593,167.640
2018-07-26 1.630 1.940 1.160 1.170 5,428,595.570
2018-07-27 1.210 2.080 1.210 1.790 3,302,371.750
2018-07-28 1.800 2.060 1.460 2.000 490,398.200
2018-07-29 2.000 2.050 1.600 1.970 3,896,883.650
2018-07-30 1.960 2.060 1.750 2.000 10,300,845.260
2018-07-31 1.890 2.090 1.720 1.860 6,451,212.900
2018-08-01 1.830 2.270 1.830 2.230 1,195,398.790
2018-08-02 2.210 2.380 2.090 2.270 1,446,852.460
2018-08-03 2.240 2.600 1.990 2.490 1,965,003.300
2018-08-04 2.350 2.620 2.190 2.560 2,059,487.590
2018-08-05 2.570 2.920 1.960 2.510 613,656.350
2018-08-06 2.480 2.760 1.820 2.330 679,213.710
2018-08-07 2.260 2.340 2.060 2.340 1,058,651.500
2018-08-08 2.190 2.220 2.010 2.190 1,572,427.380
2018-08-09 2.280 2.390 2.130 2.390 1,192,362.490
2018-08-10 2.240 2.490 2.070 2.400 1,533,141.100
2018-08-11 2.430 2.580 2.340 2.500 1,152,695.200
2018-08-12 2.530 2.570 2.440 2.510 1,135,702.290
2018-08-13 2.480 2.670 2.340 2.510 825,618.040
2018-08-14 2.490 2.560 1.920 2.340 1,204,758.710
2018-08-15 2.370 2.690 2.230 2.550 717,540.060
2018-08-16 2.570 2.850 2.480 2.770 807,095.260
2018-08-17 2.890 3.330 2.450 3.310 868,009.500
2018-08-18 3.210 3.280 2.630 3.120 666,088.080
2018-08-19 3.170 3.190 2.630 2.910 279,981.610
2018-08-20 2.800 2.890 2.360 2.440 553,789.480
2018-08-21 2.530 3.050 2.410 2.930 649,604.700
2018-08-22 2.880 2.890 2.180 2.650 488,982.450
2018-08-23 2.720 3.040 2.220 2.510 322,132.920
2018-08-24 2.580 2.640 2.190 2.190 262,740.780
2018-08-25 2.200 2.720 2.120 2.310 364,533.320
2018-08-26 2.300 2.830 2.100 2.540 732,569.150
2018-08-27 2.610 2.860 2.330 2.750 533,558.380
2018-08-28 2.820 3.130 2.490 3.010 2,278,501.820
2018-08-29 2.990 3.680 2.710 3.550 1,425,915.370
2018-08-30 3.520 3.560 2.890 3.080 584,904.040
2018-08-31 3.090 3.480 2.840 3.360 430,410.660
2018-09-01 3.450 3.630 3.170 3.520 277,994.960
2018-09-02 3.570 3.660 3.210 3.270 249,884.700
2018-09-03 3.260 3.400 2.830 3.190 320,461.050
2018-09-04 3.230 3.430 2.910 3.280 533,217.820
2018-09-05 2.990 3.140 2.680 3.140 418,530.760
2018-09-06 3.050 3.300 2.970 3.160 510,769.000
2018-09-07 3.110 3.320 2.920 3.290 527,062.110
2018-09-08 3.180 3.230 2.690 3.130 417,199.580
2018-09-09 3.150 3.160 3.010 3.100 236,117.980
2018-09-10 3.140 3.360 2.870 3.260 1,601,423.170
2018-09-11 3.240 3.430 3.010 3.220 334,105.430
2018-09-12 3.240 3.250 2.980 3.190 363,445.820
2018-09-13 3.270 3.360 3.120 3.210 346,295.510
2018-09-14 3.200 3.400 3.180 3.400 321,742.070
2018-09-15 3.390 3.440 3.330 3.370 107,625.060
2018-09-16 3.360 3.380 3.120 3.270 303,827.730
2018-09-17 3.090 3.170 3.060 3.130 229,564.500
2018-09-18 3.170 3.240 3.060 3.110 258,066.310
2018-09-19 3.130 3.260 2.830 3.080 313,607.570
2018-09-20 3.130 3.320 3.060 3.220 274,698.070
2018-09-21 3.350 3.690 3.280 3.460 801,073.560
2018-09-22 3.440 3.590 3.330 3.370 298,652.130
2018-09-23 3.360 3.930 3.360 3.760 1,128,524.900
2018-09-24 3.690 3.730 3.580 3.680 502,910.860
2018-09-25 3.600 3.710 3.480 3.590 717,948.840
2018-09-26 3.610 3.700 3.400 3.510 327,725.230
2018-09-27 3.630 3.630 3.200 3.390 837,155.620
2018-09-28 3.360 3.370 3.060 3.180 312,161.520
2018-09-29 3.160 3.320 3.060 3.230 281,001.630
2018-09-30 3.240 3.340 3.110 3.300 242,570.360
2018-10-01 3.290 3.400 3.150 3.250 289,099.460
2018-10-02 3.210 3.270 3.030 3.160 179,111.870
2018-10-03 3.140 3.250 3.020 3.050 149,510.660
2018-10-04 3.090 3.230 3.030 3.040 95,589.430
2018-10-05 3.070 3.320 3.040 3.130 275,410.230
2018-10-06 3.110 3.250 3.010 3.030 262,079.820
2018-10-07 3.030 3.240 2.980 3.020 249,947.130
2018-10-08 3.040 3.310 3.030 3.250 481,669.790
2018-10-09 3.240 3.420 3.080 3.420 317,937.360
2018-10-10 3.390 3.410 3.070 3.080 262,115.700
2018-10-11 2.900 3.240 2.900 3.100 487,922.450
2018-10-12 3.110 3.230 2.960 3.230 225,633.010
2018-10-13 3.240 3.290 3.060 3.240 195,520.230
2018-10-14 3.230 3.890 3.110 3.360 881,107.210
2018-10-15 3.530 3.570 2.980 3.270 600,396.850
2018-10-16 3.250 3.310 3.020 3.070 154,882.020
2018-10-17 3.060 3.190 2.910 2.950 227,244.520
2018-10-18 2.910 3.090 2.870 2.920 255,866.200
2018-10-19 2.910 3.090 2.860 2.940 170,331.840
2018-10-20 2.950 3.040 2.850 3.040 196,332.960
2018-10-21 3.050 3.190 2.960 3.010 235,564.800
2018-10-22 2.990 3.150 2.930 3.060 81,602.270
2018-10-23 3.050 3.190 2.940 3.130 154,471.010
2018-10-24 3.140 3.150 3.050 3.100 47,013.830
2018-10-25 3.090 3.170 2.950 2.960 72,899.320
2018-10-26 2.960 3.060 2.930 2.950 126,812.000
2018-10-27 2.950 3.140 2.930 3.110 199,730.390
2018-10-28 3.110 3.210 2.980 2.990 267,915.210
2018-10-29 2.920 3.140 2.880 3.100 309,136.370
2018-10-30 3.100 3.180 2.960 3.160 336,710.230
2018-10-31 3.180 3.220 3.110 3.140 55,673.770
2018-11-01 3.160 3.190 3.070 3.130 81,834.950
2018-11-02 3.130 3.150 3.070 3.110 52,146.680
2018-11-03 3.110 3.150 3.070 3.110 26,264.230
2018-11-04 3.160 3.180 3.050 3.050 136,022.010
2018-11-05 3.040 3.380 2.900 3.200 234,414.500
2018-11-06 3.220 3.250 3.000 3.120 158,556.090
2018-11-07 3.140 3.320 3.020 3.210 137,097.210
2018-11-08 3.170 3.210 3.100 3.140 62,347.430
2018-11-09 3.110 3.200 3.000 3.050 192,166.350
2018-11-10 3.060 3.130 3.010 3.080 34,263.890
2018-11-11 3.090 3.110 3.030 3.080 44,531.750
2018-11-12 3.060 3.060 2.970 3.030 63,794.440
2018-11-13 3.020 3.040 2.820 2.940 253,515.230
2018-11-14 2.660 3.070 2.640 2.860 326,917.730
2018-11-15 2.820 2.970 2.790 2.860 500,134.780
2018-11-16 2.830 2.920 2.790 2.900 186,149.750
2018-11-17 2.890 2.890 2.760 2.850 185,196.450
2018-11-18 2.880 2.880 2.740 2.800 131,724.850
2018-11-19 2.400 2.470 1.260 1.670 631,750.250
2018-11-20 1.550 1.690 0.942 1.260 397,211.620
2018-11-21 1.300 1.330 1.230 1.260 134,955.870
2018-11-22 1.180 1.210 1.120 1.210 118,349.520
2018-11-23 1.210 1.210 1.060 1.130 49,852.180
2018-11-24 1.010 1.020 0.707 0.788 89,550.380
2018-11-25 0.819 0.951 0.648 0.896 106,666.640
2018-11-26 0.847 1.120 0.846 0.940 54,006.430
2018-11-27 0.950 1.080 0.846 0.948 47,260.540
2018-11-28 1.060 1.170 1.030 1.110 82,810.570
2018-11-29 1.110 1.130 1.020 1.070 58,259.700
2018-11-30 0.999 1.000 0.922 0.987 13,113.640
2018-12-01 1.030 1.050 0.936 0.988 3,452.950
2018-12-02 0.976 1.040 0.918 0.954 3,616.780
2018-12-03 0.891 0.938 0.777 0.850 41,775.720
2018-12-04 0.867 0.881 0.795 0.842 13,885.600
2018-12-05 0.797 0.822 0.751 0.765 21,281.010
2018-12-06 0.714 0.750 0.677 0.716 20,602.850
2018-12-07 0.702 0.742 0.570 0.672 72,859.310
2018-12-08 0.679 0.727 0.597 0.633 76,240.410
2018-12-09 0.657 0.657 0.613 0.631 58,778.790
2018-12-10 0.609 0.641 0.569 0.612 53,188.890
2018-12-11 0.600 0.610 0.576 0.595 39,361.030
2018-12-12 0.609 0.696 0.591 0.602 25,637.460
2018-12-13 0.571 0.590 0.537 0.560 88,688.650
2018-12-14 0.548 0.580 0.510 0.545 50,191.300
2018-12-15 0.544 0.563 0.509 0.534 46,944.100
2018-12-16 0.538 0.548 0.496 0.527 34,738.460
2018-12-17 0.575 0.624 0.560 0.578 64,999.760
2018-12-18 0.606 0.664 0.593 0.625 99,002.580
2018-12-19 0.629 0.666 0.595 0.626 102,761.250
2018-12-20 0.693 0.706 0.663 0.686 72,749.840
2018-12-21 0.646 0.702 0.592 0.622 99,815.090
2018-12-22 0.645 0.688 0.611 0.630 51,427.570
2018-12-23 0.624 0.673 0.610 0.650 60,299.320
2018-12-24 0.662 0.688 0.632 0.674 100,572.010
2018-12-25 0.634 0.650 0.604 0.634 63,130.670
2018-12-26 0.637 0.642 0.597 0.620 27,379.060
2018-12-27 0.587 0.598 0.554 0.573 81,298.950
2018-12-28 0.621 0.624 0.596 0.603 28,205.920
2018-12-29 0.580 0.610 0.565 0.601 20,279.100
2018-12-30 0.617 0.623 0.584 0.584 39,702.060
2018-12-31 0.562 0.602 0.553 0.578 11,893.180
2019-01-01 0.599 0.633 0.550 0.633 34,256.630
2019-01-02 0.646 0.653 0.597 0.605 58,346.070
2019-01-03 0.586 0.613 0.542 0.580 12,941.440
2019-01-04 0.586 0.635 0.586 0.606 27,393.400
2019-01-05 0.603 0.636 0.603 0.629 86,588.590
2019-01-06 0.670 0.689 0.655 0.678 50,100.770
2019-01-07 0.670 0.718 0.649 0.651 32,018.510
2019-01-08 0.649 0.666 0.634 0.634 27,860.550
2019-01-09 0.635 0.655 0.623 0.625 37,880.420
2019-01-10 0.566 0.582 0.539 0.576 56,781.540
2019-01-11 0.576 0.582 0.545 0.554 12,751.960
2019-01-12 0.553 0.573 0.549 0.556 2,898.750
2019-01-13 0.538 0.565 0.528 0.539 2,769.200
2019-01-14 0.562 0.604 0.559 0.569 15,678.950
2019-01-15 0.556 0.576 0.553 0.576 39,570.840
2019-01-16 0.579 0.583 0.558 0.558 51,321.620
2019-01-17 0.564 0.596 0.559 0.583 23,827.070
2019-01-18 0.578 0.578 0.558 0.558 49,068.870
2019-01-19 0.571 0.582 0.567 0.568 7,319.840
2019-01-20 0.543 0.569 0.536 0.539 25,231.460
2019-01-21 0.540 0.542 0.536 0.539 12,346.830
2019-01-22 0.544 0.568 0.529 0.554 11,261.160
2019-01-23 0.549 0.557 0.525 0.537 30,935.790
2019-01-24 0.541 0.553 0.533 0.546 21,316.630
2019-01-25 0.544 0.553 0.537 0.545 9,237.540
2019-01-26 0.547 0.556 0.541 0.549 9,615.680
2019-01-27 0.544 0.568 0.539 0.550 9,253.520
2019-01-28 0.533 0.533 0.307 0.411 91,939.750
2019-01-29 0.406 0.438 0.377 0.412 49,297.420
2019-01-30 0.418 0.481 0.400 0.481 33,927.260
2019-01-31 0.477 0.481 0.440 0.449 21,193.990
2019-02-01 0.452 0.491 0.452 0.488 9,492.830
2019-02-02 0.495 0.526 0.475 0.495 11,076.610
2019-02-03 0.487 0.517 0.482 0.493 5,748.470
2019-02-04 0.490 0.597 0.479 0.525 44,933.350
2019-02-05 0.528 0.621 0.519 0.609 36,062.760
2019-02-06 0.599 0.615 0.514 0.561 13,179.600
2019-02-07 0.557 0.580 0.541 0.573 10,784.020
2019-02-08 0.622 0.660 0.603 0.622 21,158.510
2019-02-09 0.620 0.661 0.620 0.632 6,296.190
2019-02-10 0.637 0.649 0.593 0.596 44,721.680
2019-02-11 0.584 0.599 0.520 0.557 81,652.750
2019-02-12 0.558 0.597 0.531 0.581 29,566.110
2019-02-13 0.579 0.591 0.552 0.566 29,189.640
2019-02-14 0.563 0.569 0.551 0.551 1,494.070
2019-02-15 0.552 0.575 0.552 0.559 11,697.270
2019-02-16 0.563 0.569 0.551 0.555 3,262.730
2019-02-17 0.559 0.591 0.559 0.591 12,675.800
2019-02-18 0.630 0.630 0.610 0.621 16,114.440
2019-02-19 0.623 0.630 0.584 0.605 30,104.000
2019-02-20 0.613 0.626 0.603 0.612 14,329.450
2019-02-21 0.606 0.619 0.600 0.617 5,617.580
2019-02-22 0.624 0.645 0.613 0.632 13,538.270
2019-02-23 0.659 0.683 0.643 0.676 13,244.940
2019-02-24 0.614 0.785 0.585 0.642 77,991.650
2019-02-25 0.655 0.662 0.641 0.655 9,339.200
2019-02-26 0.651 0.711 0.645 0.686 20,726.510
2019-02-27 0.688 0.693 0.660 0.676 8,648.870
2019-02-28 0.675 0.691 0.611 0.680 3,934.430
2019-03-01 0.681 0.682 0.604 0.670 3,933.670
2019-03-02 0.672 0.694 0.634 0.681 37,251.010
2019-03-03 0.675 0.705 0.642 0.665 42,607.100
2019-03-04 0.651 0.666 0.493 0.578 66,536.260
2019-03-05 0.601 0.652 0.600 0.636 36,038.930
2019-03-06 0.636 0.667 0.621 0.654 9,302.400
2019-03-07 0.655 0.676 0.633 0.633 19,401.670
2019-03-08 0.630 0.684 0.630 0.658 55,843.900
2019-03-09 0.672 0.717 0.671 0.674 19,159.830
2019-03-10 0.671 0.695 0.648 0.655 10,181.000
2019-03-11 0.646 0.678 0.646 0.655 11,228.180
2019-03-12 0.657 0.681 0.626 0.662 42,895.050
2019-03-13 0.660 0.741 0.652 0.696 90,539.440
2019-03-14 0.697 0.748 0.688 0.738 44,421.280
2019-03-15 0.746 0.756 0.700 0.738 17,999.490
2019-03-16 0.757 0.772 0.727 0.727 20,610.130
2019-03-17 0.722 0.744 0.716 0.724 10,143.900
2019-03-18 0.722 0.741 0.667 0.693 29,053.180
2019-03-19 0.699 0.714 0.669 0.687 13,146.310
2019-03-20 0.693 0.723 0.679 0.711 25,421.010
2019-03-21 0.700 0.707 0.670 0.684 23,664.940
2019-03-22 0.684 0.688 0.670 0.673 26,168.280
2019-03-23 0.674 0.680 0.654 0.669 39,408.420
2019-03-24 0.667 0.675 0.652 0.653 10,029.160
2019-03-25 0.642 0.667 0.642 0.655 21,141.440
2019-03-26 0.658 0.669 0.643 0.654 50,127.050
2019-03-27 0.671 0.703 0.658 0.689 68,046.130
2019-03-28 0.687 0.693 0.657 0.678 197,910.780
2019-03-29 0.691 0.703 0.669 0.684 159,058.620
2019-03-30 0.685 0.698 0.666 0.670 74,513.710
2019-03-31 0.669 0.674 0.659 0.663 81,620.520
2019-04-01 0.670 0.672 0.659 0.659 90,784.920
2019-04-02 0.779 0.948 0.744 0.877 297,082.140
2019-04-03 0.889 1.010 0.811 0.888 400,105.250
2019-04-04 0.877 0.963 0.834 0.857 152,481.820
2019-04-05 0.880 0.893 0.826 0.838 215,645.670
2019-04-06 0.840 0.847 0.800 0.830 131,147.640
2019-04-07 0.854 0.886 0.826 0.832 167,290.500
2019-04-08 0.847 0.861 0.826 0.835 256,381.880
2019-04-09 0.821 0.858 0.752 0.766 432,334.660
2019-04-10 0.783 0.805 0.722 0.754 300,770.840
2019-04-11 0.716 0.764 0.685 0.695 283,446.580
2019-04-12 0.700 0.743 0.653 0.659 234,385.100
2019-04-13 0.659 0.663 0.605 0.629 225,551.470
2019-04-14 0.639 0.641 0.601 0.617 224,916.900
2019-04-15 0.602 0.604 0.559 0.580 231,646.380
2019-04-16 0.601 0.657 0.558 0.617 321,882.200
2019-04-17 0.619 0.636 0.611 0.615 149,978.670
2019-04-18 0.621 0.644 0.615 0.643 282,453.980
2019-04-19 0.644 0.662 0.621 0.642 90,824.360
2019-04-20 0.642 0.642 0.642 0.642 0.000

Cryptocurrency Converter & Calculator

=