Rank 2074
Ink (INK)
INK
Just now
$ 0.00542 (9.01%)
Mkt. Cap.
$ 5.42 M
Vol. 24H
INK 445.25 K ($ 2,496.744)
Open 24h
$ 0.004972
Low/High 24h
$ 0.004404 - $ 0.007293
Last trade
INK 459.314 ( $ 2.411) / Exmo
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Ink (INK)

Ink (INK)
0.00542 USD (9.01%)
Rank

2074
MARKET CAP

$ 5.42 M
VOLUME (24H)

$ 2,496.744

Historical data for Ink (INK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-02-08 0.150 0.163 0.163 0.163 12.700
2018-02-09 0.163 0.243 0.176 0.243 1,303,985.320
2018-02-10 0.243 0.235 0.208 0.235 3,787,654.460
2018-02-11 0.235 0.260 0.201 0.213 11,072,082.310
2018-02-12 0.213 0.273 0.212 0.221 11,430,878.000
2018-02-13 0.221 0.248 0.193 0.216 14,405,930.490
2018-02-14 0.216 0.236 0.207 0.220 2,350,368.040
2018-02-15 0.220 0.237 0.208 0.223 831,257.270
2018-02-16 0.223 0.225 0.022 0.207 3,201,140.560
2018-02-17 0.207 0.232 0.214 0.229 3,694,175.840
2018-02-18 0.229 0.216 0.199 0.202 4,421.370
2018-02-19 0.202 0.235 0.197 0.216 10,288,755.450
2018-02-20 0.216 0.205 0.186 0.201 9,059,522.280
2018-02-21 0.201 0.193 0.182 0.193 15,534,829.100
2018-02-22 0.193 0.188 0.169 0.185 5,613,733.770
2018-02-23 0.185 0.196 0.170 0.184 8,317,604.690
2018-02-24 0.184 0.198 0.179 0.190 7,668,939.310
2018-02-25 0.190 0.192 0.157 0.177 6,523,071.090
2018-02-26 0.177 0.183 0.173 0.180 6,483,960.380
2018-02-27 0.177 0.189 0.178 0.188 7,918,217.050
2018-02-28 0.188 0.184 0.172 0.175 5,433,162.620
2018-03-01 0.175 0.179 0.171 0.179 6,039,712.370
2018-03-02 0.179 0.179 0.159 0.178 7,182,994.230
2018-03-03 0.178 0.178 0.154 0.160 4,397,180.120
2018-03-04 0.160 0.174 0.081 0.174 5,698,178.650
2018-03-05 0.174 0.171 0.144 0.161 308,083.190
2018-03-06 0.161 0.155 0.134 0.134 3,399,496.240
2018-03-07 0.134 0.136 0.107 0.131 3,164,815.640
2018-03-08 0.131 0.126 0.101 0.117 3,190,560.650
2018-03-09 0.117 0.127 0.102 0.117 2,461,899.360
2018-03-10 0.117 0.122 0.104 0.114 1,964,707.640
2018-03-11 0.114 0.120 0.101 0.119 1,984,046.370
2018-03-12 0.119 0.115 0.112 0.113 3,854,473.020
2018-03-13 0.113 0.113 0.110 0.113 2,926,009.830
2018-03-14 0.113 0.100 0.098 0.099 1,941,470.930
2018-03-15 0.099 0.098 0.086 0.097 1,634,208.290
2018-03-16 0.098 0.096 0.084 0.094 625,814.720
2018-03-17 0.095 0.087 0.078 0.079 777.800
2018-03-18 0.079 0.085 0.066 0.072 4,047.440
2018-03-19 0.068 0.088 0.062 0.085 1,193,607.560
2018-03-20 0.085 0.089 0.078 0.079 3,677.890
2018-03-21 0.079 0.087 0.070 0.086 1,220,477.160
2018-03-22 0.086 0.086 0.068 0.078 11,441.240
2018-03-23 0.078 0.086 0.075 0.078 1,828.240
2018-03-24 0.078 0.082 0.074 0.080 2,495.390
2018-03-25 0.080 0.080 0.074 0.074 3,736.780
2018-03-26 0.076 0.072 0.069 0.069 3,892.630
2018-03-27 0.069 0.067 0.063 0.066 10,036.770
2018-03-28 0.066 0.070 0.063 0.068 3,258.790
2018-03-29 0.068 0.064 0.055 0.061 7,887.940
2018-03-30 0.061 0.073 0.057 0.067 2,290.690
2018-03-31 0.067 0.071 0.056 0.059 1,168.920
2018-04-01 0.059 0.064 0.048 0.064 1,197.260
2018-04-02 0.064 0.065 0.055 0.059 1,644.460
2018-04-03 0.059 0.073 0.052 0.061 2,665.690
2018-04-04 0.061 0.058 0.055 0.057 393.310
2018-04-05 0.057 0.057 0.049 0.053 542.070
2018-04-06 0.053 0.054 0.049 0.050 2,826.080
2018-04-07 0.050 0.077 0.049 0.058 32,126.300
2018-04-08 0.058 0.060 0.050 0.050 4,644.920
2018-04-09 0.050 0.059 0.049 0.051 2,038.230
2018-04-10 0.051 0.054 0.050 0.050 8,401.760
2018-04-11 0.050 0.056 0.048 0.056 1,599.170
2018-04-12 0.056 0.066 0.050 0.059 13,821.380
2018-04-13 0.059 0.074 0.052 0.069 7,400.430
2018-04-14 0.069 0.071 0.054 0.067 4,640.860
2018-04-15 0.067 0.076 0.055 0.072 6,580.820
2018-04-16 0.072 0.073 0.054 0.069 3,991.540
2018-04-17 0.069 0.068 0.054 0.068 1,681.870
2018-04-18 0.068 0.072 0.056 0.068 3,466.170
2018-04-19 0.069 0.084 0.062 0.079 7,747.290
2018-04-20 0.079 0.122 0.083 0.122 24,747.650
2018-04-21 0.119 0.126 0.107 0.123 43,462.910
2018-04-22 0.123 0.225 0.112 0.175 82,791.840
2018-04-23 0.175 0.208 0.146 0.208 4,465.350
2018-04-24 0.208 0.227 0.155 0.185 1,147.110
2018-04-25 0.185 0.162 0.130 0.130 26.940
2018-04-26 0.130 0.139 0.139 0.139 0.000
2018-04-27 0.139 0.212 0.109 0.116 6,630.710
2018-04-28 0.116 0.188 0.123 0.188 59.390
2018-04-29 0.188 0.189 0.184 0.184 34,153.450
2018-04-30 0.184 0.179 0.092 0.134 1,475.390
2018-05-01 0.134 0.143 0.134 0.143 41.660
2018-05-02 0.143 0.147 0.137 0.147 2,501.270
2018-05-03 0.147 0.182 0.157 0.162 173,399.400
2018-05-04 0.162 0.235 0.163 0.218 626,760.260
2018-05-05 0.218 0.267 0.180 0.197 2,792,153.740
2018-05-06 0.197 0.195 0.166 0.178 2,662,497.930
2018-05-07 0.178 0.196 0.158 0.175 999,393.720
2018-05-08 0.175 0.180 0.165 0.174 2,324,504.690
2018-05-09 0.174 0.221 0.170 0.187 2,498,119.010
2018-05-10 0.187 0.188 0.152 0.164 520,723.550
2018-05-11 0.164 0.169 0.139 0.144 2,300,328.380
2018-05-12 0.144 0.152 0.124 0.138 42,845.870
2018-05-13 0.138 0.161 0.146 0.146 244,478.770
2018-05-14 0.146 0.216 0.145 0.173 2,710,899.630
2018-05-15 0.173 0.204 0.140 0.165 1,333,096.150
2018-05-16 0.165 0.167 0.143 0.162 686,358.600
2018-05-17 0.162 0.196 0.150 0.174 605,842.140
2018-05-18 0.174 0.209 0.178 0.190 137,561.370
2018-05-19 0.190 0.207 0.175 0.181 823,580.420
2018-05-20 0.181 0.189 0.172 0.186 1,064,451.790
2018-05-21 0.186 0.182 0.172 0.181 522,411.590
2018-05-22 0.181 0.167 0.153 0.164 772,075.640
2018-05-23 0.164 0.147 0.127 0.135 760,802.680
2018-05-24 0.135 0.150 0.139 0.144 1,272,181.630
2018-05-25 0.144 0.142 0.136 0.139 697,561.970
2018-05-26 0.139 0.140 0.134 0.140 370,315.030
2018-05-27 0.140 0.140 0.131 0.138 262,344.960
2018-05-28 0.138 0.124 0.108 0.115 354,776.980
2018-05-29 0.115 0.134 0.105 0.121 548,807.950
2018-05-30 0.121 0.119 0.103 0.112 639,753.550
2018-05-31 0.112 0.120 0.107 0.115 1,784,731.140
2018-06-01 0.115 0.116 0.064 0.106 853,876.090
2018-06-02 0.107 0.120 0.102 0.114 1,126,861.180
2018-06-03 0.114 0.135 0.118 0.123 776,647.050
2018-06-04 0.123 0.120 0.107 0.115 792,003.370
2018-06-05 0.115 0.120 0.116 0.117 481,572.430
2018-06-06 0.117 0.120 0.114 0.120 622,881.090
2018-06-07 0.120 0.121 0.112 0.117 1,003,960.450
2018-06-08 0.117 0.121 0.106 0.107 729,268.860
2018-06-09 0.107 0.111 0.105 0.107 413,123.320
2018-06-10 0.106 0.097 0.083 0.085 331,418.920
2018-06-11 0.085 0.096 0.082 0.095 479,422.690
2018-06-12 0.095 0.090 0.079 0.084 226,573.970
2018-06-13 0.084 0.082 0.074 0.078 354,317.820
2018-06-14 0.078 0.087 0.075 0.085 349,177.740
2018-06-15 0.085 0.080 0.072 0.080 200,630.850
2018-06-16 0.080 0.082 0.075 0.080 123,060.650
2018-06-17 0.080 0.082 0.074 0.081 131,667.490
2018-06-18 0.081 0.085 0.076 0.081 109,214.560
2018-06-19 0.081 0.086 0.074 0.076 108,060.000
2018-06-20 0.082 0.085 0.075 0.081 197,473.680
2018-06-21 0.081 0.081 0.077 0.080 260,963.070
2018-06-22 0.080 0.071 0.063 0.071 101,371.200
2018-06-23 0.071 0.073 0.063 0.070 108,950.010
2018-06-24 0.070 0.068 0.056 0.065 58,781.730
2018-06-25 0.065 0.067 0.057 0.062 97,198.030
2018-06-26 0.062 0.060 0.056 0.057 75,757.520
2018-06-27 0.057 0.060 0.050 0.057 146,838.400
2018-06-28 0.056 0.057 0.048 0.054 147,940.580
2018-06-29 0.054 0.058 0.051 0.053 56,259.210
2018-06-30 0.053 0.057 0.053 0.053 10,734.490
2018-07-01 0.053 0.056 0.049 0.054 8,611.030
2018-07-02 0.054 0.062 0.052 0.057 14,158.210
2018-07-03 0.057 0.063 0.050 0.054 12,404.200
2018-07-04 0.054 0.060 0.051 0.054 11,292.850
2018-07-05 0.054 0.070 0.053 0.062 7,149.510
2018-07-06 0.062 0.064 0.057 0.060 5,845.510
2018-07-07 0.059 0.064 0.059 0.060 6,784.720
2018-07-08 0.060 0.080 0.059 0.080 11,249.250
2018-07-09 0.080 0.077 0.065 0.069 8,536.930
2018-07-10 0.069 0.065 0.056 0.065 8,122.660
2018-07-11 0.065 0.067 0.057 0.066 17,977.520
2018-07-12 0.066 0.065 0.057 0.064 9,491.010
2018-07-13 0.063 0.065 0.061 0.063 6,165.820
2018-07-14 0.064 0.065 0.059 0.062 5,417.700
2018-07-15 0.062 0.064 0.062 0.063 7,647.240
2018-07-16 0.063 0.068 0.056 0.058 9,340.290
2018-07-17 0.058 0.065 0.017 0.062 11,792.700
2018-07-18 0.062 0.067 0.051 0.058 8,636.630
2018-07-19 0.061 0.059 0.052 0.053 4,803.170
2018-07-20 0.053 0.052 0.047 0.052 5,117.220
2018-07-21 0.051 0.053 0.052 0.053 5,893.620
2018-07-22 0.053 0.053 0.044 0.052 46,902.460
2018-07-23 0.052 0.055 0.047 0.049 7,373.950
2018-07-24 0.052 0.059 0.050 0.054 7,593.270
2018-07-25 0.054 0.058 0.050 0.053 8,295.510
2018-07-26 0.051 0.056 0.047 0.053 19,575.660
2018-07-27 0.053 0.056 0.022 0.042 8,837.480
2018-07-28 0.042 0.055 0.023 0.028 3,270.630
2018-07-29 0.034 0.055 0.023 0.033 6,549.280
2018-07-30 0.033 0.050 0.022 0.028 6,605.190
2018-07-31 0.028 0.047 0.023 0.045 5,917.010
2018-08-01 0.045 0.046 0.033 0.038 9,961.810
2018-08-02 0.039 0.045 0.035 0.042 9,479.590
2018-08-03 0.042 0.046 0.036 0.041 10,529.870
2018-08-04 0.040 0.045 0.032 0.043 7,677.410
2018-08-05 0.042 0.044 0.033 0.034 265,849.390
2018-08-06 0.034 0.037 0.032 0.033 279,233.770
2018-08-07 0.033 0.034 0.030 0.031 400,132.920
2018-08-08 0.031 0.032 0.021 0.025 258,763.900
2018-08-09 0.025 0.033 0.024 0.031 7,863.390
2018-08-10 0.031 0.030 0.017 0.027 9,873.760
2018-08-11 0.028 0.029 0.017 0.024 244,925.510
2018-08-12 0.024 0.029 0.017 0.021 3,979.690
2018-08-13 0.022 0.026 0.014 0.021 4,628.360
2018-08-14 0.020 0.025 0.014 0.023 9,878.250
2018-08-15 0.021 0.025 0.014 0.022 3,273.280
2018-08-16 0.023 0.026 0.014 0.022 2,698.140
2018-08-17 0.022 0.028 0.017 0.020 4,873.390
2018-08-18 0.021 0.026 0.015 0.025 4,588.970
2018-08-19 0.024 0.026 0.015 0.016 4,502.760
2018-08-20 0.017 0.024 0.014 0.022 6,232.070
2018-08-21 0.022 0.024 0.014 0.017 5,890.670
2018-08-22 0.017 0.024 0.014 0.020 7,239.010
2018-08-23 0.020 0.024 0.014 0.022 9,264.490
2018-08-24 0.022 0.024 0.015 0.021 8,315.890
2018-08-25 0.021 0.024 0.014 0.018 4,650.790
2018-08-26 0.018 0.024 0.014 0.017 4,117.940
2018-08-27 0.017 0.025 0.015 0.017 3,564.320
2018-08-28 0.017 0.026 0.015 0.022 7,169.770
2018-08-29 0.022 0.025 0.015 0.022 7,566.410
2018-08-30 0.021 0.025 0.015 0.019 6,844.830
2018-08-31 0.021 0.024 0.016 0.022 4,896.540
2018-09-01 0.020 0.027 0.016 0.020 9,343.510
2018-09-02 0.019 0.026 0.016 0.023 6,388.770
2018-09-03 0.022 0.025 0.020 0.022 9,923.750
2018-09-04 0.022 0.027 0.020 0.025 19,431.630
2018-09-05 0.026 0.026 0.018 0.021 15,522.120
2018-09-06 0.022 0.024 0.020 0.022 12,841.320
2018-09-07 0.022 0.023 0.020 0.021 3,842.560
2018-09-08 0.021 0.021 0.014 0.017 10,177.030
2018-09-09 0.017 0.019 0.014 0.016 4,894.360
2018-09-10 0.016 0.019 0.015 0.017 3,606.270
2018-09-11 0.018 0.020 0.014 0.018 9,894.910
2018-09-12 0.019 0.020 0.014 0.018 4,837.960
2018-09-13 0.017 0.025 0.017 0.023 7,487.730
2018-09-14 0.023 0.024 0.016 0.024 4,730.010
2018-09-15 0.024 0.026 0.017 0.023 5,121.460
2018-09-16 0.023 0.026 0.022 0.022 3,543.180
2018-09-17 0.022 0.020 0.018 0.020 3,532.020
2018-09-18 0.020 0.021 0.010 0.018 4,973.420
2018-09-19 0.019 0.021 0.018 0.019 5,481.590
2018-09-20 0.019 0.022 0.019 0.021 5,757.440
2018-09-21 0.022 0.028 0.021 0.024 6,651.290
2018-09-22 0.024 0.028 0.021 0.026 7,455.600
2018-09-23 0.026 0.028 0.021 0.022 5,377.240
2018-09-24 0.025 0.023 0.020 0.021 4,075.010
2018-09-25 0.021 0.022 0.019 0.020 2,727.070
2018-09-26 0.021 0.021 0.019 0.020 4,963.510
2018-09-27 0.021 0.023 0.020 0.022 7,595.870
2018-09-28 0.021 0.022 0.019 0.022 10,470.630
2018-09-29 0.021 0.027 0.020 0.025 10,010.560
2018-09-30 0.024 0.027 0.021 0.021 8,811.420
2018-10-01 0.022 0.023 0.021 0.021 10,261.820
2018-10-02 0.021 0.027 0.020 0.025 12,922.320
2018-10-03 0.026 0.025 0.020 0.023 7,056.110
2018-10-04 0.023 0.025 0.021 0.023 12,020.790
2018-10-05 0.023 0.026 0.022 0.024 10,535.900
2018-10-06 0.023 0.024 0.021 0.023 16,473.760
2018-10-07 0.022 0.023 0.021 0.022 8,319.320
2018-10-08 0.023 0.024 0.019 0.021 9,236.130
2018-10-09 0.020 0.022 0.019 0.020 9,886.750
2018-10-10 0.020 0.023 0.019 0.021 4,573.660
2018-10-11 0.021 0.020 0.017 0.019 8,031.490
2018-10-12 0.020 0.021 0.017 0.018 12,482.150
2018-10-13 0.017 0.021 0.017 0.018 15,758.760
2018-10-14 0.018 0.020 0.017 0.019 7,864.910
2018-10-15 0.020 0.022 0.018 0.020 17,020.590
2018-10-16 0.020 0.022 0.018 0.019 5,726.920
2018-10-17 0.019 0.022 0.018 0.021 9,505.820
2018-10-18 0.021 0.022 0.018 0.020 3,194.720
2018-10-19 0.020 0.023 0.016 0.020 9,389.270
2018-10-20 0.021 0.024 0.018 0.020 6,252.710
2018-10-21 0.021 0.023 0.018 0.020 5,058.390
2018-10-22 0.020 0.022 0.018 0.020 4,258.910
2018-10-23 0.020 0.022 0.018 0.021 5,039.020
2018-10-24 0.022 0.022 0.017 0.021 6,135.840
2018-10-25 0.021 0.022 0.018 0.019 4,121.010
2018-10-26 0.019 0.022 0.016 0.021 7,899.770
2018-10-27 0.021 0.022 0.017 0.021 4,511.750
2018-10-28 0.021 0.022 0.018 0.021 7,891.990
2018-10-29 0.021 0.021 0.017 0.020 8,449.850
2018-10-30 0.019 0.021 0.017 0.018 4,315.190
2018-10-31 0.019 0.022 0.018 0.020 4,982.050
2018-11-01 0.020 0.022 0.018 0.020 4,711.380
2018-11-02 0.020 0.022 0.018 0.020 8,096.230
2018-11-03 0.020 0.022 0.017 0.018 9,083.060
2018-11-04 0.017 0.023 0.017 0.020 5,771.910
2018-11-05 0.020 0.023 0.017 0.018 6,827.380
2018-11-06 0.017 0.023 0.018 0.020 11,022.610
2018-11-07 0.019 0.021 0.018 0.020 10,152.090
2018-11-08 0.020 0.021 0.017 0.019 7,524.820
2018-11-09 0.019 0.020 0.017 0.018 7,730.250
2018-11-10 0.018 0.021 0.017 0.019 8,655.490
2018-11-11 0.018 0.021 0.017 0.020 11,442.730
2018-11-12 0.020 0.020 0.017 0.018 8,556.990
2018-11-13 0.018 0.019 0.017 0.018 8,890.930
2018-11-14 0.018 0.017 0.015 0.016 8,453.310
2018-11-15 0.015 0.017 0.014 0.016 8,500.070
2018-11-16 0.017 0.016 0.013 0.015 6,756.390
2018-11-17 0.015 0.016 0.013 0.014 8,134.130
2018-11-18 0.014 0.016 0.012 0.015 7,976.010
2018-11-19 0.015 0.014 0.010 0.010 19,192.410
2018-11-20 0.010 0.013 0.009 0.011 5,661.800
2018-11-21 0.011 0.013 0.010 0.011 8,133.330
2018-11-22 0.012 0.012 0.010 0.012 6,448.050
2018-11-23 0.011 0.012 0.010 0.011 5,058.930
2018-11-24 0.012 0.011 0.009 0.010 3,954.760
2018-11-25 0.010 0.012 0.009 0.010 5,348.580
2018-11-26 0.010 0.011 0.009 0.009 5,738.520
2018-11-27 0.009 0.011 0.006 0.007 4,394.860
2018-11-28 0.007 0.011 0.006 0.008 4,237.020
2018-11-29 0.008 0.008 0.006 0.007 3,311.000
2018-11-30 0.007 0.008 0.006 0.007 3,782.580
2018-12-01 0.007 0.008 0.006 0.007 7,363.790
2018-12-02 0.007 0.008 0.006 0.007 6,605.870
2018-12-03 0.007 0.007 0.006 0.007 5,699.430
2018-12-04 0.007 0.007 0.006 0.007 4,372.890
2018-12-05 0.007 0.007 0.006 0.007 5,900.060
2018-12-06 0.007 0.006 0.006 0.006 7,320.840
2018-12-07 0.006 0.006 0.005 0.005 2,939.150
2018-12-08 0.005 0.006 0.005 0.005 796.280
2018-12-09 0.005 0.006 0.005 0.005 1,274.700
2018-12-10 0.005 0.005 0.005 0.005 710.040
2018-12-11 0.005 0.006 0.005 0.005 1,598.270
2018-12-12 0.005 0.006 0.005 0.005 783.430
2018-12-13 0.005 0.005 0.005 0.005 956.470
2018-12-14 0.005 0.005 0.005 0.005 651.670
2018-12-15 0.005 0.005 0.005 0.005 671.110
2018-12-16 0.005 0.005 0.005 0.005 832.590
2018-12-17 0.005 0.006 0.005 0.005 1,283.510
2018-12-18 0.005 0.006 0.006 0.006 4,272.520
2018-12-19 0.006 0.006 0.005 0.006 15,517.230
2018-12-20 0.006 0.007 0.006 0.007 2,716.070
2018-12-21 0.007 0.006 0.006 0.006 1,635.780
2018-12-22 0.006 0.007 0.006 0.006 858.750
2018-12-23 0.006 0.007 0.006 0.006 1,769.010
2018-12-24 0.006 0.009 0.006 0.008 2,381.210
2018-12-25 0.008 0.008 0.006 0.007 1,807.500
2018-12-26 0.007 0.007 0.006 0.006 1,030.010
2018-12-27 0.006 0.007 0.006 0.006 1,158.860
2018-12-28 0.006 0.008 0.007 0.008 1,480.100
2018-12-29 0.008 0.008 0.007 0.007 1,131.890
2018-12-30 0.007 0.009 0.007 0.007 1,487.800
2018-12-31 0.007 0.007 0.006 0.007 910.290
2019-01-01 0.007 0.007 0.007 0.007 909.590
2019-01-02 0.007 0.009 0.007 0.007 1,505.940
2019-01-03 0.007 0.009 0.007 0.007 1,294.360
2019-01-04 0.007 0.007 0.007 0.007 1,399.380
2019-01-05 0.007 0.007 0.006 0.007 1,332.520
2019-01-06 0.007 0.007 0.007 0.007 897.380
2019-01-07 0.007 0.007 0.006 0.007 1,004.460
2019-01-08 0.007 0.007 0.006 0.007 1,211.840
2019-01-09 0.007 0.008 0.006 0.007 1,178.100
2019-01-10 0.007 0.006 0.005 0.006 1,087.950
2019-01-11 0.006 0.007 0.006 0.007 1,544.990
2019-01-12 0.007 0.007 0.006 0.007 1,101.850
2019-01-13 0.007 0.007 0.006 0.007 1,811.640
2019-01-14 0.007 0.008 0.007 0.007 1,190.550
2019-01-15 0.007 0.008 0.006 0.007 1,754.700
2019-01-16 0.007 0.008 0.006 0.007 1,583.500
2019-01-17 0.007 0.007 0.007 0.007 807.650
2019-01-18 0.007 0.007 0.007 0.007 973.080
2019-01-19 0.007 0.008 0.007 0.008 1,645.010
2019-01-20 0.008 0.008 0.007 0.007 1,112.910
2019-01-21 0.007 0.007 0.007 0.007 895.320
2019-01-22 0.007 0.008 0.007 0.007 936.100
2019-01-23 0.007 0.008 0.007 0.007 1,098.960
2019-01-24 0.007 0.008 0.004 0.008 1,245.100
2019-01-25 0.008 0.008 0.007 0.008 1,138.800
2019-01-26 0.008 0.008 0.008 0.008 1,041.790
2019-01-27 0.008 0.008 0.007 0.008 848.130
2019-01-28 0.008 0.009 0.007 0.008 2,154.860
2019-01-29 0.008 0.007 0.007 0.007 947.740
2019-01-30 0.007 0.009 0.006 0.007 1,234.330
2019-01-31 0.007 0.007 0.007 0.007 588.910
2019-02-01 0.007 0.007 0.006 0.007 736.880
2019-02-02 0.007 0.007 0.007 0.007 922.530
2019-02-03 0.007 0.007 0.007 0.007 867.660
2019-02-04 0.007 0.007 0.007 0.007 853.980
2019-02-05 0.007 0.007 0.006 0.007 822.210
2019-02-06 0.007 0.007 0.007 0.007 840.380
2019-02-07 0.007 0.007 0.006 0.007 990.490
2019-02-08 0.007 0.008 0.007 0.007 1,060.290
2019-02-09 0.007 0.007 0.007 0.007 915.090
2019-02-10 0.007 0.008 0.007 0.007 969.980
2019-02-11 0.007 0.007 0.007 0.007 835.180
2019-02-12 0.007 0.007 0.007 0.007 1,362.670
2019-02-13 0.007 0.007 0.007 0.007 1,104.900
2019-02-14 0.007 0.007 0.006 0.007 983.350
2019-02-15 0.007 0.007 0.006 0.007 855.390
2019-02-16 0.007 0.007 0.007 0.007 792.530
2019-02-17 0.007 0.008 0.007 0.007 867.300
2019-02-18 0.007 0.008 0.007 0.007 1,172.140
2019-02-19 0.007 0.008 0.007 0.007 840.120
2019-02-20 0.007 0.007 0.007 0.007 695.340
2019-02-21 0.007 0.007 0.007 0.007 826.290
2019-02-22 0.007 0.007 0.007 0.007 586.770
2019-02-23 0.007 0.008 0.007 0.007 677.940
2019-02-24 0.007 0.007 0.006 0.006 648.570
2019-02-25 0.006 0.007 0.006 0.007 741.740
2019-02-26 0.007 0.007 0.006 0.007 1,008.690
2019-02-27 0.007 0.007 0.006 0.007 658.090
2019-02-28 0.007 0.007 0.006 0.007 999.830
2019-03-01 0.007 0.007 0.005 0.006 2,845.450
2019-03-02 0.006 0.007 0.006 0.006 760.700
2019-03-03 0.006 0.006 0.006 0.006 600.110
2019-03-04 0.006 0.007 0.006 0.006 1,219.310
2019-03-05 0.006 0.010 0.006 0.007 1,001.480
2019-03-06 0.007 0.007 0.006 0.007 655.200
2019-03-07 0.007 0.007 0.006 0.007 790.970
2019-03-08 0.007 0.007 0.007 0.007 604.220
2019-03-09 0.007 0.007 0.007 0.007 486.380
2019-03-10 0.007 0.007 0.007 0.007 431.760
2019-03-11 0.007 0.007 0.007 0.007 515.360
2019-03-12 0.007 0.007 0.007 0.007 732.590
2019-03-13 0.007 0.007 0.007 0.007 736.870
2019-03-14 0.007 0.007 0.007 0.007 720.080
2019-03-15 0.007 0.007 0.007 0.007 569.290
2019-03-16 0.007 0.008 0.007 0.007 899.300
2019-03-17 0.007 0.007 0.007 0.007 685.250
2019-03-18 0.007 0.007 0.007 0.007 1,017.340
2019-03-19 0.007 0.008 0.007 0.008 1,145.310
2019-03-20 0.008 0.008 0.007 0.008 1,095.660
2019-03-21 0.008 0.008 0.008 0.008 945.260
2019-03-22 0.008 0.008 0.007 0.008 821.710
2019-03-23 0.008 0.008 0.008 0.008 669.320
2019-03-24 0.008 0.011 0.007 0.008 5,011.520
2019-03-25 0.008 0.009 0.008 0.008 1,393.650
2019-03-26 0.008 0.008 0.007 0.008 2,497.330
2019-03-27 0.008 0.011 0.008 0.008 19,229.920
2019-03-28 0.008 0.009 0.008 0.008 420.330
2019-03-29 0.008 0.009 0.007 0.009 4,021.020
2019-03-30 0.009 0.010 0.008 0.010 12,622.800
2019-03-31 0.010 0.010 0.009 0.009 323.910
2019-04-01 0.009 0.009 0.008 0.009 181.480
2019-04-02 0.009 0.014 0.010 0.011 16,614.650
2019-04-03 0.011 0.013 0.007 0.013 4,154.050
2019-04-04 0.013 0.013 0.010 0.011 1,200.570
2019-04-05 0.011 0.014 0.011 0.012 10,669.850
2019-04-06 0.012 0.016 0.011 0.016 1,200.270
2019-04-07 0.016 0.018 0.011 0.012 2,816.540
2019-04-08 0.012 0.012 0.011 0.012 719.900
2019-04-09 0.012 0.024 0.008 0.011 13,140.700
2019-04-10 0.011 0.017 0.010 0.011 452.720
2019-04-11 0.011 0.011 0.010 0.010 400.030
2019-04-12 0.010 0.011 0.009 0.011 380.510
2019-04-13 0.011 0.020 0.010 0.018 16,069.360
2019-04-14 0.018 0.022 0.013 0.016 6,969.690
2019-04-15 0.016 0.016 0.013 0.014 433.320
2019-04-16 0.014 0.025 0.012 0.014 1,548.050
2019-04-17 0.014 0.017 0.011 0.017 2,715.990
2019-04-18 0.017 0.017 0.013 0.015 10,025.000
2019-04-19 0.015 0.016 0.013 0.014 976.530
2019-04-20 0.014 0.017 0.012 0.013 1,461.140
2019-04-21 0.013 0.014 0.012 0.012 2,600.030
2019-04-22 0.012 0.019 0.011 0.013 1,407.480
2019-04-23 0.013 0.015 0.012 0.012 895.580
2019-04-24 0.012 0.013 0.011 0.012 363.700
2019-04-25 0.012 0.022 0.011 0.011 658.650
2019-04-26 0.011 0.012 0.009 0.012 298.280
2019-04-27 0.012 0.012 0.011 0.011 122.810
2019-04-28 0.011 0.013 0.007 0.010 128.440
2019-04-29 0.010 0.011 0.008 0.011 293.240
2019-04-30 0.011 0.011 0.009 0.011 438.320
2019-05-01 0.011 0.012 0.009 0.009 478.350
2019-05-02 0.009 0.011 0.008 0.009 71.520
2019-05-03 0.009 0.012 0.010 0.010 115.120
2019-05-04 0.010 0.012 0.010 0.011 457.480
2019-05-05 0.011 0.011 0.009 0.011 25.160
2019-05-06 0.011 0.012 0.008 0.010 752.520
2019-05-07 0.010 0.011 0.008 0.010 283.960
2019-05-08 0.010 0.011 0.009 0.009 87.310
2019-05-09 0.009 0.012 0.009 0.011 970.650
2019-05-10 0.011 0.013 0.010 0.010 604.850
2019-05-11 0.010 0.012 0.011 0.011 897.070
2019-05-12 0.011 0.011 0.010 0.011 433.410
2019-05-13 0.011 0.012 0.010 0.011 548.370
2019-05-14 0.011 0.015 0.010 0.010 4,582.030
2019-05-15 0.010 0.014 0.011 0.012 804.800
2019-05-16 0.012 0.013 0.011 0.011 696.290
2019-05-17 0.011 0.029 0.010 0.010 212.900
2019-05-18 0.010 0.012 0.010 0.010 91.200
2019-05-19 0.010 0.013 0.010 0.011 220.300
2019-05-20 0.011 0.012 0.011 0.011 122.600
2019-05-21 0.011 0.020 0.008 0.011 447.040
2019-05-22 0.011 0.011 0.010 0.011 221.340
2019-05-23 0.011 0.011 0.011 0.011 96.490
2019-05-24 0.011 0.014 0.009 0.014 1,369.560
2019-05-25 0.014 0.014 0.010 0.012 1,447.540
2019-05-26 0.012 0.013 0.011 0.012 5,648.960
2019-05-27 0.012 0.014 0.010 0.011 2,628.820
2019-05-28 0.011 0.011 0.007 0.011 359.930
2019-05-29 0.011 0.012 0.008 0.010 178.630
2019-05-30 0.010 0.011 0.008 0.011 2,440.380
2019-05-31 0.011 0.012 0.010 0.010 198.150
2019-06-01 0.010 0.011 0.010 0.011 496.880
2019-06-02 0.011 0.012 0.011 0.011 593.920
2019-06-03 0.011 0.011 0.010 0.011 288.540
2019-06-04 0.011 0.012 0.009 0.010 344.910
2019-06-05 0.010 0.010 0.009 0.010 43.440
2019-06-06 0.010 0.011 0.010 0.010 5.070
2019-06-07 0.010 0.010 0.010 0.010 14.420
2019-06-08 0.010 0.011 0.010 0.010 156.110
2019-06-09 0.010 0.011 0.009 0.011 170.110
2019-06-10 0.011 0.012 0.010 0.011 381.970
2019-06-11 0.011 0.014 0.010 0.011 14,868.880
2019-06-12 0.011 0.012 0.011 0.011 151.260
2019-06-13 0.011 0.011 0.010 0.011 414.650
2019-06-14 0.011 0.011 0.011 0.011 192.490
2019-06-15 0.011 0.011 0.010 0.011 1,002.020
2019-06-16 0.011 0.011 0.010 0.011 144.460
2019-06-17 0.011 0.011 0.010 0.011 494.240
2019-06-18 0.011 0.011 0.010 0.011 256.600
2019-06-19 0.011 0.011 0.010 0.010 16.570
2019-06-20 0.010 0.011 0.010 0.011 27.230
2019-06-21 0.011 0.012 0.010 0.010 663.450
2019-06-22 0.010 0.011 0.010 0.011 737.200
2019-06-23 0.011 0.011 0.010 0.011 541.960
2019-06-24 0.011 0.015 0.009 0.012 684.890
2019-06-25 0.012 0.015 0.011 0.011 747.420
2019-06-26 0.011 0.012 0.008 0.011 388.720
2019-06-27 0.011 0.011 0.007 0.007 29.240
2019-06-28 0.007 0.012 0.008 0.010 158.070
2019-06-29 0.010 0.011 0.010 0.010 272.530
2019-06-30 0.010 0.013 0.009 0.010 13,209.820
2019-07-01 0.010 0.010 0.007 0.009 399.230
2019-07-02 0.009 0.009 0.007 0.009 68.820
2019-07-03 0.009 0.011 0.007 0.009 146.260
2019-07-04 0.009 0.009 0.008 0.008 18.660
2019-07-05 0.008 0.009 0.008 0.009 670.930
2019-07-06 0.009 0.010 0.007 0.009 352.940
2019-07-07 0.009 0.010 0.009 0.010 383.430
2019-07-08 0.010 0.015 0.009 0.010 137.590
2019-07-09 0.010 0.010 0.008 0.009 61.750
2019-07-10 0.009 0.009 0.009 0.009 515.570
2019-07-11 0.009 0.010 0.006 0.008 409.560
2019-07-12 0.008 0.008 0.003 0.003 32.140
2019-07-13 0.003 0.008 0.003 0.008 791.790
2019-07-14 0.008 0.008 0.006 0.007 63.770
2019-07-15 0.007 0.007 0.006 0.006 858.040
2019-07-16 0.006 0.006 0.005 0.006 242.070
2019-07-17 0.006 0.007 0.006 0.007 59.080
2019-07-18 0.007 0.007 0.006 0.006 2.125
2019-07-19 0.006 0.007 0.006 0.006 19.510
2019-07-20 0.006 0.007 0.006 0.007 15.730
2019-07-21 0.007 0.007 0.006 0.007 4.281
2019-07-22 0.007 0.007 0.007 0.007 0.000
2019-07-23 0.007 0.007 0.006 0.006 149.050
2019-07-24 0.006 0.007 0.006 0.007 45.070
2019-07-25 0.007 0.007 0.006 0.006 0.866
2019-07-26 0.006 0.006 0.006 0.006 19.300
2019-07-27 0.006 0.006 0.004 0.006 40.950
2019-07-28 0.006 0.007 0.006 0.006 105.520
2019-07-29 0.006 0.006 0.006 0.006 27.820
2019-07-30 0.006 0.007 0.006 0.007 4,342.760
2019-07-31 0.007 0.008 0.006 0.007 1,606.860
2019-08-01 0.007 0.007 0.006 0.006 422.420
2019-08-02 0.006 0.007 0.006 0.006 57.030
2019-08-03 0.006 0.007 0.006 0.007 76.480
2019-08-04 0.007 0.007 0.007 0.007 0.000
2019-08-05 0.007 0.011 0.006 0.007 257.040
2019-08-06 0.007 0.007 0.006 0.007 17.240
2019-08-07 0.007 0.009 0.007 0.007 343.030
2019-08-08 0.007 0.008 0.006 0.006 100.610
2019-08-09 0.006 0.007 0.006 0.006 136.380
2019-08-10 0.006 0.006 0.006 0.006 90.270
2019-08-11 0.006 0.006 0.006 0.006 2.489
2019-08-12 0.006 0.006 0.006 0.006 7.013
2019-08-13 0.006 0.006 0.006 0.006 107.720
2019-08-14 0.006 0.006 0.005 0.005 130.620
2019-08-15 0.005 0.008 0.005 0.006 2,891.410
2019-08-16 0.006 0.005 0.005 0.005 24.620
2019-08-17 0.005 0.006 0.005 0.005 216.800
2019-08-18 0.005 0.006 0.005 0.005 130.330
2019-08-19 0.005 0.006 0.005 0.006 10.590
2019-08-20 0.006 0.006 0.005 0.005 191.800
2019-08-21 0.005 0.005 0.004 0.005 137.450
2019-08-22 0.005 0.005 0.005 0.005 5.182
2019-08-23 0.005 0.006 0.005 0.006 219.800
2019-08-24 0.006 0.006 0.005 0.005 96.290
2019-08-25 0.005 0.005 0.004 0.005 512.590
2019-08-26 0.005 0.005 0.004 0.004 710.700
2019-08-27 0.004 0.009 0.004 0.005 624.370
2019-08-28 0.005 0.006 0.004 0.004 379.240
2019-08-29 0.004 0.007 0.004 0.005 130.940
2019-08-30 0.005 0.005 0.004 0.004 35.540
2019-08-31 0.004 0.007 0.005 0.005 96.520
2019-09-01 0.005 0.006 0.004 0.004 152.900
2019-09-02 0.004 0.005 0.004 0.004 321.230
2019-09-03 0.004 0.006 0.004 0.004 79.350
2019-09-04 0.004 0.004 0.004 0.004 146.260
2019-09-05 0.004 0.005 0.004 0.004 74.180
2019-09-06 0.004 0.004 0.004 0.004 82.440
2019-09-07 0.004 0.005 0.004 0.004 18.270
2019-09-08 0.004 0.004 0.004 0.004 106.000
2019-09-09 0.004 0.004 0.004 0.004 19.310
2019-09-10 0.004 0.005 0.004 0.004 50.070
2019-09-11 0.004 0.004 0.004 0.004 35.860
2019-09-12 0.004 0.006 0.004 0.005 3,273.940
2019-09-13 0.005 0.005 0.005 0.005 28.930
2019-09-14 0.005 0.006 0.005 0.005 59.240
2019-09-15 0.005 0.006 0.005 0.005 202.770
2019-09-16 0.005 0.006 0.005 0.005 318.270
2019-09-17 0.005 0.005 0.005 0.005 156.010
2019-09-18 0.005 0.005 0.005 0.005 111.690
2019-09-19 0.005 0.006 0.005 0.005 240.670
2019-09-20 0.005 0.005 0.004 0.005 328.270
2019-09-21 0.005 0.010 0.003 0.006 11,166.810
2019-09-22 0.006 0.008 0.005 0.006 1,318.290

Cryptocurrency Converter & Calculator

=