Rank 2074
Ink (INK)
INK
Just now
$ 0.002942 (1.45%)
Mkt. Cap.
$ 2.94 M
Vol. 24H
INK 20,859.223 ($ 61.120)
Open 24h
$ 0.0029
Low/High 24h
$ 0.0029 - $ 0.0031
Last trade
INK 0.54318333 ( $ 0.00159807) / Exmo
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For Ink (INK)

Ink (INK)
0.002942 USD (1.45%)
Rank

2074
MARKET CAP

$ 2.94 M
VOLUME (24H)

$ 61.120

Historical data for Ink (INK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-06-12 0.077 0.077 0.073 0.073 123.440
2018-06-13 0.073 0.073 0.073 0.073 0.000
2018-06-14 0.073 0.073 0.073 0.073 0.000
2018-06-15 0.073 0.073 0.073 0.073 0.000
2018-06-16 0.073 0.073 0.073 0.073 0.000
2018-06-17 0.073 0.073 0.073 0.073 0.000
2018-06-18 0.073 0.073 0.073 0.073 0.000
2018-06-19 0.073 0.073 0.073 0.073 0.000
2018-06-20 0.073 0.073 0.073 0.073 0.000
2018-06-21 0.073 0.073 0.073 0.073 0.000
2018-06-22 0.073 0.073 0.073 0.073 0.000
2018-06-23 0.073 0.073 0.073 0.073 0.000
2018-06-24 0.073 0.073 0.073 0.073 0.000
2018-06-25 0.073 0.073 0.073 0.073 0.000
2018-06-26 0.073 0.073 0.073 0.073 0.000
2018-06-27 0.073 0.073 0.073 0.073 0.000
2018-06-28 0.073 0.073 0.073 0.073 0.000
2018-06-29 0.073 0.073 0.073 0.073 0.000
2018-06-30 0.073 0.073 0.073 0.073 0.000
2018-07-01 0.073 0.073 0.073 0.073 0.000
2018-07-02 0.073 0.073 0.073 0.073 0.000
2018-07-03 0.073 0.073 0.073 0.073 0.000
2018-07-04 0.073 0.073 0.073 0.073 0.000
2018-07-05 0.073 0.073 0.073 0.073 0.000
2018-07-06 0.073 0.073 0.073 0.073 0.000
2018-07-07 0.073 0.073 0.073 0.073 0.000
2018-07-08 0.073 0.073 0.073 0.073 0.000
2018-07-09 0.073 0.073 0.073 0.073 0.000
2018-07-10 0.073 0.073 0.073 0.073 0.000
2018-07-11 0.073 0.073 0.073 0.073 0.000
2018-07-12 0.073 0.073 0.073 0.073 0.000
2018-07-13 0.073 0.073 0.073 0.073 0.000
2018-07-14 0.073 0.073 0.073 0.073 0.000
2018-07-15 0.073 0.073 0.073 0.073 0.000
2018-07-16 0.073 0.073 0.073 0.073 0.000
2018-07-17 0.073 0.073 0.073 0.073 0.000
2018-07-18 0.073 0.073 0.073 0.073 0.000
2018-07-19 0.073 0.073 0.073 0.073 0.000
2018-07-20 0.073 0.073 0.073 0.073 0.000
2018-07-21 0.073 0.073 0.073 0.073 0.000
2018-07-22 0.073 0.073 0.073 0.073 0.000
2018-07-23 0.073 0.073 0.073 0.073 0.000
2018-07-24 0.073 0.073 0.046 0.046 1.932
2018-07-25 0.046 0.046 0.046 0.046 0.000
2018-07-26 0.046 0.046 0.046 0.046 0.000
2018-07-27 0.046 0.046 0.046 0.046 0.000
2018-07-28 0.046 0.046 0.046 0.046 0.000
2018-07-29 0.046 0.046 0.046 0.046 0.000
2018-07-30 0.046 0.046 0.046 0.046 0.000
2018-07-31 0.046 0.046 0.046 0.046 0.000
2018-08-01 0.046 0.046 0.046 0.046 0.000
2018-08-02 0.046 0.046 0.046 0.046 0.000
2018-08-03 0.046 0.046 0.046 0.046 0.000
2018-08-04 0.046 0.046 0.046 0.046 0.000
2018-08-05 0.046 0.046 0.046 0.046 0.000
2018-08-06 0.046 0.046 0.046 0.046 0.000
2018-08-07 0.046 0.046 0.046 0.046 0.000
2018-08-08 0.046 0.046 0.046 0.046 0.000
2018-08-09 0.046 0.046 0.046 0.046 0.000
2018-08-10 0.046 0.046 0.046 0.046 0.000
2018-08-11 0.046 0.046 0.046 0.046 0.000
2018-08-12 0.046 0.046 0.030 0.030 2.069
2018-08-13 0.030 0.030 0.030 0.030 0.000
2018-08-14 0.030 0.030 0.030 0.030 0.000
2018-08-15 0.030 0.030 0.030 0.030 0.000
2018-08-16 0.030 0.030 0.030 0.030 0.000
2018-08-17 0.030 0.030 0.030 0.030 0.000
2018-08-18 0.030 0.030 0.030 0.030 0.000
2018-08-19 0.030 0.030 0.030 0.030 0.000
2018-08-20 0.030 0.030 0.030 0.030 0.000
2018-08-21 0.030 0.030 0.030 0.030 0.000
2018-08-22 0.030 0.030 0.020 0.020 10,482.060
2018-08-23 0.020 0.024 0.019 0.021 7,951.120
2018-08-24 0.021 0.021 0.020 0.020 585.550
2018-08-25 0.020 0.021 0.020 0.021 980.630
2018-08-26 0.021 0.026 0.018 0.020 3,135.140
2018-08-27 0.020 0.023 0.020 0.021 1,009.160
2018-08-28 0.021 0.023 0.020 0.021 617.720
2018-08-29 0.021 0.022 0.021 0.022 389.170
2018-08-30 0.022 0.022 0.019 0.021 1,400.350
2018-08-31 0.021 0.021 0.019 0.021 121.870
2018-09-01 0.021 0.036 0.021 0.030 7,638.310
2018-09-02 0.030 0.030 0.025 0.025 2,288.320
2018-09-03 0.025 0.027 0.024 0.026 653.390
2018-09-04 0.026 0.026 0.024 0.026 1,369.940
2018-09-05 0.026 0.035 0.023 0.025 16,540.210
2018-09-06 0.025 0.028 0.023 0.023 2,758.670
2018-09-07 0.023 0.025 0.022 0.022 922.500
2018-09-08 0.022 0.031 0.022 0.022 1,984.850
2018-09-09 0.022 0.024 0.020 0.020 1,545.460
2018-09-10 0.020 0.022 0.019 0.021 357.410
2018-09-11 0.021 0.021 0.018 0.019 690.840
2018-09-12 0.019 0.020 0.016 0.016 534.500
2018-09-13 0.016 0.021 0.016 0.021 895.520
2018-09-14 0.021 0.022 0.019 0.020 641.010
2018-09-15 0.020 0.022 0.019 0.020 316.650
2018-09-16 0.020 0.021 0.019 0.020 90.140
2018-09-17 0.020 0.020 0.019 0.019 332.980
2018-09-18 0.019 0.020 0.019 0.020 406.480
2018-09-19 0.020 0.020 0.019 0.019 121.070
2018-09-20 0.019 0.020 0.019 0.020 410.900
2018-09-21 0.020 0.023 0.020 0.023 1,139.770
2018-09-22 0.023 0.024 0.021 0.024 483.440
2018-09-23 0.024 0.024 0.021 0.023 1,276.380
2018-09-24 0.023 0.024 0.022 0.022 406.700
2018-09-25 0.022 0.023 0.021 0.022 227.030
2018-09-26 0.022 0.022 0.021 0.021 253.510
2018-09-27 0.021 0.024 0.021 0.023 2,631.930
2018-09-28 0.023 0.023 0.022 0.023 1,340.450
2018-09-29 0.023 0.023 0.022 0.022 2,524.250
2018-09-30 0.022 0.022 0.021 0.021 1,958.040
2018-10-01 0.021 0.022 0.021 0.022 1,161.940
2018-10-02 0.022 0.022 0.021 0.022 860.560
2018-10-03 0.022 0.022 0.021 0.022 774.130
2018-10-04 0.022 0.029 0.020 0.024 7,963.580
2018-10-05 0.024 0.024 0.022 0.023 1,779.710
2018-10-06 0.023 0.023 0.021 0.022 6,674.310
2018-10-07 0.022 0.023 0.022 0.022 1,043.810
2018-10-08 0.022 0.023 0.022 0.022 989.810
2018-10-09 0.022 0.022 0.021 0.021 3,528.790
2018-10-10 0.021 0.021 0.021 0.021 1,355.980
2018-10-11 0.021 0.021 0.019 0.019 2,317.970
2018-10-12 0.019 0.021 0.018 0.019 2,483.400
2018-10-13 0.019 0.020 0.018 0.019 1,472.450
2018-10-14 0.019 0.020 0.019 0.019 1,263.880
2018-10-15 0.019 0.021 0.019 0.019 3,224.250
2018-10-16 0.019 0.020 0.019 0.020 1,782.060
2018-10-17 0.020 0.020 0.019 0.020 967.640
2018-10-18 0.020 0.020 0.019 0.019 589.660
2018-10-19 0.019 0.020 0.019 0.019 718.860
2018-10-20 0.019 0.020 0.019 0.019 857.120
2018-10-21 0.019 0.019 0.019 0.019 746.490
2018-10-22 0.019 0.019 0.019 0.019 630.220
2018-10-23 0.019 0.019 0.019 0.019 628.220
2018-10-24 0.019 0.019 0.019 0.019 515.260
2018-10-25 0.019 0.019 0.018 0.019 1,480.100
2018-10-26 0.019 0.019 0.018 0.019 507.610
2018-10-27 0.019 0.019 0.019 0.019 677.420
2018-10-28 0.019 0.019 0.018 0.019 638.730
2018-10-29 0.019 0.019 0.017 0.018 1,205.060
2018-10-30 0.018 0.018 0.017 0.018 766.090
2018-10-31 0.018 0.018 0.018 0.018 532.330
2018-11-01 0.018 0.018 0.018 0.018 574.260
2018-11-02 0.018 0.018 0.017 0.018 623.680
2018-11-03 0.018 0.018 0.016 0.018 839.660
2018-11-04 0.018 0.019 0.018 0.018 876.260
2018-11-05 0.018 0.019 0.018 0.018 1,876.400
2018-11-06 0.018 0.019 0.018 0.018 2,428.670
2018-11-07 0.018 0.018 0.018 0.018 2,590.980
2018-11-08 0.018 0.018 0.018 0.018 2,044.040
2018-11-09 0.018 0.018 0.018 0.018 2,173.840
2018-11-10 0.018 0.018 0.017 0.018 2,493.640
2018-11-11 0.018 0.018 0.017 0.017 2,995.100
2018-11-12 0.017 0.017 0.017 0.017 2,607.890
2018-11-13 0.017 0.017 0.017 0.017 1,933.920
2018-11-14 0.017 0.017 0.014 0.015 2,105.920
2018-11-15 0.015 0.015 0.013 0.014 1,684.350
2018-11-16 0.014 0.015 0.014 0.014 1,845.810
2018-11-17 0.014 0.014 0.010 0.013 2,680.000
2018-11-18 0.013 0.013 0.012 0.013 1,596.150
2018-11-19 0.013 0.013 0.006 0.010 2,026.850
2018-11-20 0.010 0.012 0.007 0.009 1,190.580
2018-11-21 0.009 0.011 0.007 0.009 1,383.460
2018-11-22 0.009 0.011 0.008 0.009 1,774.530
2018-11-23 0.009 0.009 0.008 0.008 1,191.100
2018-11-24 0.008 0.009 0.008 0.008 1,379.250
2018-11-25 0.008 0.008 0.007 0.008 1,286.650
2018-11-26 0.008 0.008 0.007 0.007 911.430
2018-11-27 0.007 0.008 0.007 0.007 1,212.220
2018-11-28 0.007 0.008 0.007 0.007 1,056.870
2018-11-29 0.007 0.008 0.007 0.007 1,438.840
2018-11-30 0.007 0.008 0.007 0.007 963.340
2018-12-01 0.007 0.008 0.007 0.008 960.020
2018-12-02 0.008 0.008 0.007 0.007 1,235.770
2018-12-03 0.007 0.008 0.007 0.007 964.190
2018-12-04 0.007 0.008 0.007 0.007 1,026.120
2018-12-05 0.007 0.008 0.006 0.007 1,122.190
2018-12-06 0.007 0.007 0.006 0.006 939.450
2018-12-07 0.006 0.007 0.005 0.005 1,154.950
2018-12-08 0.005 0.006 0.005 0.005 729.690
2018-12-09 0.005 0.006 0.005 0.006 892.990
2018-12-10 0.006 0.006 0.005 0.005 670.950
2018-12-11 0.005 0.007 0.005 0.005 903.220
2018-12-12 0.005 0.006 0.005 0.006 701.800
2018-12-13 0.006 0.006 0.005 0.005 659.450
2018-12-14 0.005 0.006 0.005 0.005 714.980
2018-12-15 0.005 0.006 0.005 0.005 804.520
2018-12-16 0.005 0.005 0.005 0.005 882.880
2018-12-17 0.005 0.006 0.005 0.005 757.920
2018-12-18 0.005 0.006 0.005 0.005 695.290
2018-12-19 0.005 0.009 0.005 0.009 6,849.280
2018-12-20 0.009 0.009 0.006 0.007 7,638.870
2018-12-21 0.007 0.007 0.006 0.006 2,095.500
2018-12-22 0.006 0.006 0.006 0.006 840.040
2018-12-23 0.006 0.007 0.006 0.006 1,117.920
2018-12-24 0.006 0.012 0.006 0.008 5,661.660
2018-12-25 0.008 0.008 0.007 0.007 1,575.550
2018-12-26 0.007 0.008 0.007 0.007 1,222.020
2018-12-27 0.007 0.008 0.006 0.006 1,237.350
2018-12-28 0.006 0.007 0.006 0.007 924.880
2018-12-29 0.007 0.010 0.007 0.007 2,722.910
2018-12-30 0.007 0.009 0.007 0.008 3,174.410
2018-12-31 0.008 0.008 0.007 0.007 1,387.340
2019-01-01 0.007 0.007 0.007 0.007 1,009.440
2019-01-02 0.007 0.008 0.007 0.007 3,877.030
2019-01-03 0.007 0.008 0.007 0.007 2,629.390
2019-01-04 0.007 0.007 0.006 0.007 1,820.890
2019-01-05 0.007 0.008 0.006 0.007 2,944.350
2019-01-06 0.007 0.007 0.006 0.007 1,329.140
2019-01-07 0.007 0.007 0.007 0.007 919.280
2019-01-08 0.007 0.007 0.007 0.007 1,117.410
2019-01-09 0.007 0.007 0.007 0.007 1,198.120
2019-01-10 0.007 0.007 0.006 0.006 1,383.930
2019-01-11 0.006 0.007 0.006 0.007 860.030
2019-01-12 0.007 0.007 0.006 0.007 2,053.200
2019-01-13 0.007 0.008 0.007 0.007 3,106.080
2019-01-14 0.007 0.007 0.007 0.007 1,875.580
2019-01-15 0.007 0.008 0.007 0.007 5,357.240
2019-01-16 0.007 0.008 0.006 0.007 3,812.760
2019-01-17 0.007 0.007 0.007 0.007 1,078.250
2019-01-18 0.007 0.007 0.007 0.007 1,621.610
2019-01-19 0.007 0.009 0.007 0.008 6,918.890
2019-01-20 0.008 0.008 0.008 0.008 1,763.940
2019-01-21 0.008 0.008 0.008 0.008 1,002.590
2019-01-22 0.008 0.008 0.007 0.008 939.970
2019-01-23 0.008 0.008 0.007 0.008 1,228.780
2019-01-24 0.008 0.008 0.008 0.008 1,120.630
2019-01-25 0.008 0.008 0.008 0.008 1,243.690
2019-01-26 0.008 0.008 0.008 0.008 912.420
2019-01-27 0.008 0.008 0.008 0.008 1,082.050
2019-01-28 0.008 0.008 0.007 0.007 1,096.590
2019-01-29 0.007 0.008 0.007 0.007 1,008.570
2019-01-30 0.007 0.008 0.007 0.007 1,588.630
2019-01-31 0.007 0.007 0.007 0.007 1,202.370
2019-02-01 0.007 0.007 0.007 0.007 870.910
2019-02-02 0.007 0.007 0.007 0.007 940.250
2019-02-03 0.007 0.007 0.007 0.007 856.620
2019-02-04 0.007 0.007 0.006 0.007 1,279.000
2019-02-05 0.007 0.007 0.007 0.007 1,017.090
2019-02-06 0.007 0.007 0.007 0.007 1,074.560
2019-02-07 0.007 0.007 0.007 0.007 604.120
2019-02-08 0.007 0.007 0.007 0.007 1,346.330
2019-02-09 0.007 0.007 0.007 0.007 947.130
2019-02-10 0.007 0.007 0.007 0.007 899.700
2019-02-11 0.007 0.007 0.007 0.007 737.540
2019-02-12 0.007 0.007 0.007 0.007 829.180
2019-02-13 0.007 0.007 0.007 0.007 648.770
2019-02-14 0.007 0.007 0.007 0.007 915.850
2019-02-15 0.007 0.007 0.007 0.007 1,510.800
2019-02-16 0.007 0.007 0.007 0.007 896.090
2019-02-17 0.007 0.007 0.007 0.007 1,403.210
2019-02-18 0.007 0.007 0.007 0.007 1,350.260
2019-02-19 0.007 0.007 0.007 0.007 846.900
2019-02-20 0.007 0.007 0.007 0.007 776.130
2019-02-21 0.007 0.007 0.007 0.007 772.210
2019-02-22 0.007 0.007 0.007 0.007 637.840
2019-02-23 0.007 0.008 0.007 0.007 739.780
2019-02-24 0.007 0.007 0.007 0.007 1,127.410
2019-02-25 0.007 0.007 0.007 0.007 619.260
2019-02-26 0.007 0.007 0.007 0.007 667.500
2019-02-27 0.007 0.007 0.007 0.007 777.240
2019-02-28 0.007 0.007 0.007 0.007 820.150
2019-03-01 0.007 0.007 0.006 0.006 1,041.120
2019-03-02 0.006 0.007 0.006 0.007 794.260
2019-03-03 0.007 0.007 0.006 0.007 890.340
2019-03-04 0.007 0.007 0.006 0.006 851.600
2019-03-05 0.006 0.007 0.006 0.007 1,130.810
2019-03-06 0.007 0.007 0.006 0.007 996.120
2019-03-07 0.007 0.007 0.006 0.007 1,849.670
2019-03-08 0.007 0.007 0.007 0.007 647.550
2019-03-09 0.007 0.007 0.007 0.007 940.210
2019-03-10 0.007 0.007 0.007 0.007 828.180
2019-03-11 0.007 0.007 0.007 0.007 759.990
2019-03-12 0.007 0.007 0.007 0.007 937.840
2019-03-13 0.007 0.007 0.007 0.007 849.800
2019-03-14 0.007 0.007 0.007 0.007 878.730
2019-03-15 0.007 0.007 0.007 0.007 848.580
2019-03-16 0.007 0.007 0.007 0.007 776.280
2019-03-17 0.007 0.007 0.007 0.007 798.350
2019-03-18 0.007 0.007 0.007 0.007 1,183.910
2019-03-19 0.007 0.008 0.007 0.008 1,595.600
2019-03-20 0.008 0.009 0.008 0.008 1,539.080
2019-03-21 0.008 0.009 0.008 0.008 1,002.870
2019-03-22 0.008 0.008 0.007 0.008 1,235.030
2019-03-23 0.008 0.009 0.008 0.008 1,073.520
2019-03-24 0.008 0.008 0.008 0.008 868.540
2019-03-25 0.008 0.008 0.008 0.008 946.000
2019-03-26 0.008 0.008 0.008 0.008 736.130
2019-03-27 0.008 0.009 0.008 0.008 1,420.170
2019-03-28 0.008 0.009 0.008 0.008 1,234.770
2019-03-29 0.008 0.009 0.008 0.008 1,467.990
2019-03-30 0.008 0.009 0.008 0.009 1,609.410
2019-03-31 0.009 0.009 0.008 0.009 1,439.010
2019-04-01 0.009 0.009 0.008 0.009 1,551.650
2019-04-02 0.009 0.011 0.009 0.011 2,587.560
2019-04-03 0.011 0.014 0.011 0.013 4,474.780
2019-04-04 0.013 0.013 0.011 0.011 4,041.610
2019-04-05 0.011 0.013 0.011 0.012 2,131.920
2019-04-06 0.012 0.013 0.011 0.012 622.250
2019-04-07 0.012 0.012 0.011 0.012 132.510
2019-04-08 0.012 0.012 0.011 0.011 379.950
2019-04-09 0.011 0.012 0.011 0.011 1,072.600
2019-04-10 0.011 0.012 0.011 0.011 395.460
2019-04-11 0.011 0.011 0.009 0.009 609.790
2019-04-12 0.009 0.011 0.009 0.011 518.190
2019-04-13 0.011 0.020 0.010 0.018 10,787.670
2019-04-14 0.018 0.020 0.014 0.016 3,284.740
2019-04-15 0.016 0.017 0.014 0.015 885.120
2019-04-16 0.015 0.016 0.014 0.014 634.580
2019-04-17 0.014 0.016 0.012 0.014 669.760
2019-04-18 0.014 0.016 0.013 0.016 525.790
2019-04-19 0.016 0.017 0.014 0.014 883.880
2019-04-20 0.014 0.016 0.013 0.013 2,305.520
2019-04-21 0.013 0.014 0.012 0.012 1,646.100
2019-04-22 0.012 0.015 0.012 0.013 1,871.240
2019-04-23 0.013 0.013 0.012 0.012 187.150
2019-04-24 0.012 0.013 0.011 0.012 834.510
2019-04-25 0.012 0.013 0.011 0.012 353.770
2019-04-26 0.012 0.012 0.011 0.011 121.590
2019-04-27 0.011 0.012 0.011 0.011 83.160
2019-04-28 0.011 0.012 0.011 0.011 64.600
2019-04-29 0.011 0.012 0.010 0.011 329.820
2019-04-30 0.011 0.012 0.010 0.011 103.130
2019-05-01 0.011 0.011 0.010 0.011 149.930
2019-05-02 0.011 0.011 0.010 0.010 96.140
2019-05-03 0.010 0.011 0.010 0.010 189.940
2019-05-04 0.010 0.011 0.010 0.011 106.180
2019-05-05 0.011 0.011 0.010 0.010 145.820
2019-05-06 0.010 0.011 0.010 0.010 418.970
2019-05-07 0.010 0.011 0.010 0.010 74.920
2019-05-08 0.010 0.010 0.010 0.010 140.080
2019-05-09 0.010 0.013 0.010 0.011 2,026.670
2019-05-10 0.011 0.012 0.010 0.011 1,006.120
2019-05-11 0.011 0.012 0.010 0.011 895.010
2019-05-12 0.011 0.012 0.010 0.011 522.520
2019-05-13 0.011 0.012 0.010 0.011 1,002.530
2019-05-14 0.011 0.011 0.010 0.010 1,025.780
2019-05-15 0.010 0.011 0.010 0.011 258.050
2019-05-16 0.011 0.011 0.011 0.011 473.310
2019-05-17 0.011 0.011 0.010 0.010 352.110
2019-05-18 0.010 0.011 0.010 0.011 104.290
2019-05-19 0.011 0.012 0.010 0.011 735.230
2019-05-20 0.011 0.011 0.010 0.010 441.020
2019-05-21 0.010 0.011 0.010 0.010 235.440
2019-05-22 0.010 0.011 0.010 0.011 187.350
2019-05-23 0.011 0.011 0.010 0.011 146.330
2019-05-24 0.011 0.012 0.011 0.011 314.480
2019-05-25 0.011 0.013 0.010 0.011 2,415.390
2019-05-26 0.011 0.011 0.010 0.011 1,219.310
2019-05-27 0.011 0.012 0.010 0.011 2,678.930
2019-05-28 0.011 0.011 0.010 0.011 1,028.560
2019-05-29 0.011 0.011 0.010 0.010 792.040
2019-05-30 0.010 0.011 0.010 0.011 842.510
2019-05-31 0.011 0.011 0.010 0.010 416.890
2019-06-01 0.010 0.011 0.010 0.011 905.770
2019-06-02 0.011 0.011 0.011 0.011 922.320
2019-06-03 0.011 0.011 0.011 0.011 242.400
2019-06-04 0.011 0.011 0.010 0.010 530.600
2019-06-05 0.010 0.011 0.010 0.011 174.360
2019-06-06 0.011 0.011 0.010 0.010 320.370
2019-06-07 0.010 0.011 0.010 0.010 51.010
2019-06-08 0.010 0.011 0.010 0.010 19.450
2019-06-09 0.010 0.011 0.010 0.011 475.450
2019-06-10 0.011 0.011 0.010 0.011 756.150
2019-06-11 0.011 0.011 0.010 0.011 400.130
2019-06-12 0.011 0.011 0.011 0.011 219.600
2019-06-13 0.011 0.011 0.010 0.011 486.130
2019-06-14 0.011 0.011 0.011 0.011 118.430
2019-06-15 0.011 0.011 0.011 0.011 291.540
2019-06-16 0.011 0.011 0.011 0.011 503.660
2019-06-17 0.011 0.011 0.011 0.011 307.870
2019-06-18 0.011 0.011 0.010 0.010 245.940
2019-06-19 0.010 0.011 0.010 0.010 414.110
2019-06-20 0.010 0.011 0.010 0.010 151.220
2019-06-21 0.010 0.011 0.010 0.010 491.260
2019-06-22 0.010 0.011 0.010 0.010 461.600
2019-06-23 0.010 0.011 0.010 0.010 885.770
2019-06-24 0.010 0.012 0.010 0.012 811.540
2019-06-25 0.012 0.012 0.011 0.011 520.780
2019-06-26 0.011 0.011 0.011 0.011 283.480
2019-06-27 0.011 0.011 0.010 0.010 428.690
2019-06-28 0.010 0.011 0.009 0.010 497.310
2019-06-29 0.010 0.010 0.009 0.010 377.310
2019-06-30 0.010 0.010 0.010 0.010 562.340
2019-07-01 0.010 0.010 0.009 0.009 545.270
2019-07-02 0.009 0.009 0.009 0.009 134.810
2019-07-03 0.009 0.009 0.008 0.009 182.770
2019-07-04 0.009 0.009 0.009 0.009 84.850
2019-07-05 0.009 0.009 0.009 0.009 198.910
2019-07-06 0.009 0.010 0.009 0.010 470.800
2019-07-07 0.010 0.010 0.009 0.009 104.530
2019-07-08 0.009 0.010 0.009 0.009 133.850
2019-07-09 0.009 0.010 0.009 0.009 112.360
2019-07-10 0.009 0.009 0.009 0.009 342.400
2019-07-11 0.009 0.009 0.008 0.008 731.610
2019-07-12 0.008 0.008 0.008 0.008 37.990
2019-07-13 0.008 0.008 0.007 0.007 226.180
2019-07-14 0.007 0.008 0.007 0.007 406.220
2019-07-15 0.007 0.007 0.006 0.007 162.470
2019-07-16 0.007 0.008 0.006 0.006 569.870
2019-07-17 0.006 0.007 0.006 0.007 191.330
2019-07-18 0.007 0.007 0.006 0.006 161.670
2019-07-19 0.006 0.007 0.006 0.007 159.230
2019-07-20 0.007 0.008 0.006 0.006 249.600
2019-07-21 0.006 0.007 0.006 0.007 59.740
2019-07-22 0.007 0.007 0.006 0.006 79.870
2019-07-23 0.006 0.006 0.006 0.006 28.860
2019-07-24 0.006 0.006 0.005 0.006 224.020
2019-07-25 0.006 0.007 0.006 0.007 177.550
2019-07-26 0.007 0.007 0.006 0.007 66.900
2019-07-27 0.007 0.007 0.006 0.006 61.590
2019-07-28 0.006 0.007 0.006 0.006 11.170
2019-07-29 0.006 0.007 0.006 0.006 366.650
2019-07-30 0.006 0.007 0.006 0.007 138.910
2019-07-31 0.007 0.007 0.006 0.006 1,405.480
2019-08-01 0.006 0.007 0.006 0.006 155.410
2019-08-02 0.006 0.007 0.006 0.006 43.090
2019-08-03 0.006 0.007 0.006 0.006 32.940
2019-08-04 0.006 0.007 0.006 0.006 167.190
2019-08-05 0.006 0.008 0.006 0.007 297.660
2019-08-06 0.007 0.009 0.006 0.008 540.400
2019-08-07 0.008 0.009 0.006 0.007 1,080.730
2019-08-08 0.007 0.009 0.007 0.007 656.660
2019-08-09 0.007 0.007 0.007 0.007 36.350
2019-08-10 0.007 0.007 0.006 0.006 452.100
2019-08-11 0.006 0.007 0.006 0.007 152.650
2019-08-12 0.007 0.007 0.006 0.006 143.540
2019-08-13 0.006 0.007 0.006 0.006 229.850
2019-08-14 0.006 0.006 0.006 0.006 301.050
2019-08-15 0.006 0.006 0.005 0.006 200.800
2019-08-16 0.006 0.006 0.005 0.006 574.080
2019-08-17 0.006 0.006 0.005 0.005 222.700
2019-08-18 0.005 0.007 0.005 0.007 559.840
2019-08-19 0.007 0.007 0.005 0.006 124.220
2019-08-20 0.006 0.006 0.005 0.006 327.690
2019-08-21 0.006 0.006 0.005 0.005 110.250
2019-08-22 0.005 0.005 0.005 0.005 102.560
2019-08-23 0.005 0.005 0.005 0.005 468.220
2019-08-24 0.005 0.006 0.005 0.005 556.890
2019-08-25 0.005 0.005 0.005 0.005 360.210
2019-08-26 0.005 0.005 0.005 0.005 126.420
2019-08-27 0.005 0.008 0.005 0.005 473.220
2019-08-28 0.005 0.005 0.004 0.004 302.990
2019-08-29 0.004 0.005 0.004 0.005 74.910
2019-08-30 0.005 0.005 0.004 0.004 7.275
2019-08-31 0.004 0.005 0.004 0.005 302.700
2019-09-01 0.005 0.005 0.004 0.004 113.440
2019-09-02 0.004 0.005 0.004 0.005 3.585
2019-09-03 0.005 0.005 0.004 0.005 12.420
2019-09-04 0.005 0.005 0.004 0.004 21.800
2019-09-05 0.004 0.004 0.004 0.004 18.430
2019-09-06 0.004 0.005 0.004 0.004 48.800
2019-09-07 0.004 0.005 0.004 0.004 27.110
2019-09-08 0.004 0.005 0.004 0.004 46.850
2019-09-09 0.004 0.004 0.004 0.004 10.380
2019-09-10 0.004 0.005 0.004 0.005 7.838
2019-09-11 0.005 0.005 0.004 0.004 28.340
2019-09-12 0.004 0.006 0.004 0.005 727.900
2019-09-13 0.005 0.005 0.004 0.005 28.250
2019-09-14 0.005 0.006 0.004 0.005 277.520
2019-09-15 0.005 0.006 0.005 0.005 644.870
2019-09-16 0.005 0.006 0.005 0.005 563.950
2019-09-17 0.005 0.006 0.005 0.005 403.630
2019-09-18 0.005 0.005 0.005 0.005 522.300
2019-09-19 0.005 0.005 0.005 0.005 218.350
2019-09-20 0.005 0.005 0.005 0.005 512.480
2019-09-21 0.005 0.008 0.004 0.005 2,496.740
2019-09-22 0.005 0.008 0.005 0.005 1,110.990
2019-09-23 0.005 0.012 0.005 0.006 4,950.340
2019-09-24 0.006 0.008 0.005 0.005 280.780
2019-09-25 0.005 0.006 0.005 0.005 399.830
2019-09-26 0.005 0.005 0.005 0.005 227.770
2019-09-27 0.005 0.005 0.005 0.005 107.050
2019-09-28 0.005 0.006 0.005 0.005 524.300
2019-09-29 0.005 0.005 0.004 0.005 53.530
2019-09-30 0.005 0.005 0.004 0.005 229.360
2019-10-01 0.005 0.005 0.003 0.004 220.790
2019-10-02 0.004 0.005 0.004 0.005 272.170
2019-10-03 0.005 0.005 0.004 0.004 32.910
2019-10-04 0.004 0.004 0.004 0.004 105.450
2019-10-05 0.004 0.004 0.004 0.004 0.744
2019-10-06 0.004 0.004 0.004 0.004 50.870
2019-10-07 0.004 0.004 0.004 0.004 125.360
2019-10-08 0.004 0.004 0.004 0.004 35.920
2019-10-09 0.004 0.004 0.004 0.004 132.060
2019-10-10 0.004 0.004 0.004 0.004 25.050
2019-10-11 0.004 0.004 0.004 0.004 130.610
2019-10-12 0.004 0.004 0.004 0.004 89.090
2019-10-13 0.004 0.004 0.004 0.004 54.330
2019-10-14 0.004 0.004 0.004 0.004 119.590
2019-10-15 0.004 0.004 0.004 0.004 55.280
2019-10-16 0.004 0.004 0.004 0.004 70.650
2019-10-17 0.004 0.004 0.004 0.004 360.170
2019-10-18 0.004 0.004 0.004 0.004 86.090
2019-10-19 0.004 0.004 0.004 0.004 0.453
2019-10-20 0.004 0.004 0.004 0.004 86.530
2019-10-21 0.004 0.004 0.004 0.004 29.890
2019-10-22 0.004 0.004 0.004 0.004 64.430
2019-10-23 0.004 0.004 0.004 0.004 30.540
2019-10-24 0.004 0.004 0.004 0.004 11.580
2019-10-25 0.004 0.004 0.004 0.004 242.020
2019-10-26 0.004 0.004 0.004 0.004 96.580
2019-10-27 0.004 0.004 0.004 0.004 184.650
2019-10-28 0.004 0.005 0.004 0.004 166.100
2019-10-29 0.004 0.005 0.004 0.004 184.200
2019-10-30 0.004 0.004 0.004 0.004 1.268
2019-10-31 0.004 0.005 0.004 0.004 184.050
2019-11-01 0.004 0.005 0.004 0.004 287.880
2019-11-02 0.004 0.004 0.004 0.004 47.420
2019-11-03 0.004 0.004 0.004 0.004 4.720
2019-11-04 0.004 0.004 0.004 0.004 14.230
2019-11-05 0.004 0.004 0.004 0.004 82.930
2019-11-06 0.004 0.004 0.004 0.004 4.471
2019-11-07 0.004 0.004 0.004 0.004 91.500
2019-11-08 0.004 0.004 0.004 0.004 65.330
2019-11-09 0.004 0.004 0.004 0.004 100.730
2019-11-10 0.004 0.004 0.004 0.004 1.685
2019-11-11 0.004 0.004 0.004 0.004 74.750
2019-11-12 0.004 0.004 0.003 0.004 133.070
2019-11-13 0.004 0.004 0.004 0.004 472.540
2019-11-14 0.004 0.004 0.004 0.004 51.920
2019-11-15 0.004 0.004 0.004 0.004 6.503
2019-11-16 0.004 0.004 0.004 0.004 8.904
2019-11-17 0.004 0.004 0.004 0.004 52.180
2019-11-18 0.004 0.004 0.003 0.004 27.840
2019-11-19 0.004 0.004 0.004 0.004 28.280
2019-11-20 0.004 0.004 0.004 0.004 67.760
2019-11-21 0.004 0.004 0.003 0.003 130.190
2019-11-22 0.003 0.004 0.002 0.003 79.000
2019-11-23 0.003 0.004 0.003 0.003 462.720
2019-11-24 0.003 0.003 0.002 0.003 43.580
2019-11-25 0.003 0.003 0.003 0.003 171.640
2019-11-26 0.003 0.003 0.003 0.003 17.870
2019-11-27 0.003 0.003 0.003 0.003 134.220
2019-11-28 0.003 0.003 0.003 0.003 31.570
2019-11-29 0.003 0.003 0.003 0.003 52.940
2019-11-30 0.003 0.004 0.003 0.003 515.110
2019-12-01 0.003 0.003 0.003 0.003 71.670
2019-12-02 0.003 0.003 0.003 0.003 400.670
2019-12-03 0.003 0.003 0.003 0.003 26.530
2019-12-04 0.003 0.003 0.003 0.003 58.580
2019-12-05 0.003 0.003 0.003 0.003 66.250
2019-12-06 0.003 0.005 0.001 0.003 7,004.260
2019-12-07 0.003 0.004 0.003 0.003 159.130
2019-12-08 0.003 0.003 0.003 0.003 268.690
2019-12-09 0.003 0.003 0.003 0.003 215.170
2019-12-10 0.003 0.003 0.002 0.003 51.530
2019-12-11 0.003 0.003 0.002 0.002 268.390
2019-12-12 0.002 0.003 0.002 0.002 44.730
2019-12-13 0.002 0.003 0.002 0.002 24.940
2019-12-14 0.002 0.003 0.002 0.002 152.820
2019-12-15 0.002 0.002 0.002 0.002 3.167
2019-12-16 0.002 0.003 0.002 0.002 109.010
2019-12-17 0.002 0.002 0.002 0.002 19.650
2019-12-18 0.002 0.002 0.002 0.002 44.600
2019-12-19 0.002 0.002 0.002 0.002 9.946
2019-12-20 0.002 0.003 0.002 0.002 16.850
2019-12-21 0.002 0.003 0.002 0.002 329.690
2019-12-22 0.002 0.003 0.002 0.002 99.650
2019-12-23 0.002 0.003 0.002 0.002 8.337
2019-12-24 0.002 0.002 0.002 0.002 20.220
2019-12-25 0.002 0.002 0.002 0.002 2.687
2019-12-26 0.002 0.002 0.002 0.002 142.400
2019-12-27 0.002 0.003 0.002 0.002 5,633.550
2019-12-28 0.002 0.002 0.002 0.002 243.500
2019-12-29 0.002 0.002 0.002 0.002 91.020
2019-12-30 0.002 0.002 0.002 0.002 165.030
2019-12-31 0.002 0.002 0.002 0.002 30.650
2020-01-01 0.002 0.002 0.002 0.002 31.220
2020-01-02 0.002 0.002 0.002 0.002 57.010
2020-01-03 0.002 0.002 0.002 0.002 27.140
2020-01-04 0.002 0.002 0.002 0.002 31.080
2020-01-05 0.002 0.002 0.002 0.002 35.120
2020-01-06 0.002 0.002 0.002 0.002 32.070
2020-01-07 0.002 0.002 0.002 0.002 211.210
2020-01-08 0.002 0.002 0.002 0.002 10.400
2020-01-09 0.002 0.002 0.002 0.002 204.730
2020-01-10 0.002 0.002 0.002 0.002 132.520
2020-01-11 0.002 0.002 0.002 0.002 258.590
2020-01-12 0.002 0.002 0.002 0.002 90.220
2020-01-13 0.002 0.002 0.002 0.002 28.350
2020-01-14 0.002 0.002 0.002 0.002 195.580
2020-01-15 0.002 0.002 0.002 0.002 277.160
2020-01-16 0.002 0.002 0.002 0.002 55.720
2020-01-17 0.002 0.002 0.002 0.002 100.280
2020-01-18 0.002 0.002 0.002 0.002 96.680
2020-01-19 0.002 0.002 0.002 0.002 9.183
2020-01-20 0.002 0.002 0.002 0.002 2.731
2020-01-21 0.002 0.002 0.002 0.002 14.450
2020-01-22 0.002 0.002 0.002 0.002 0.479
2020-01-23 0.002 0.002 0.002 0.002 291.100
2020-01-24 0.002 0.002 0.002 0.002 4.896
2020-01-25 0.002 0.002 0.002 0.002 99.190
2020-01-26 0.002 0.002 0.002 0.002 4.197
2020-01-27 0.002 0.002 0.002 0.002 282.790
2020-01-28 0.002 0.002 0.002 0.002 68.500
2020-01-29 0.002 0.002 0.002 0.002 111.890
2020-01-30 0.002 0.002 0.002 0.002 77.850
2020-01-31 0.002 0.002 0.002 0.002 181.970
2020-02-01 0.002 0.002 0.002 0.002 64.330
2020-02-02 0.002 0.003 0.002 0.002 525.330
2020-02-03 0.002 0.002 0.002 0.002 57.950
2020-02-04 0.002 0.003 0.002 0.003 282.000
2020-02-05 0.003 0.003 0.002 0.003 188.660
2020-02-06 0.003 0.003 0.003 0.003 14.210
2020-02-07 0.003 0.003 0.003 0.003 151.340
2020-02-08 0.003 0.003 0.003 0.003 333.530
2020-02-09 0.003 0.003 0.003 0.003 1,008.510
2020-02-10 0.003 0.003 0.003 0.003 291.770
2020-02-11 0.003 0.003 0.003 0.003 69.360
2020-02-12 0.003 0.003 0.003 0.003 597.320
2020-02-13 0.003 0.003 0.003 0.003 223.440
2020-02-14 0.003 0.003 0.003 0.003 303.290
2020-02-15 0.003 0.003 0.003 0.003 107.500
2020-02-16 0.003 0.003 0.003 0.003 61.530
2020-02-17 0.003 0.003 0.003 0.003 212.520
2020-02-18 0.003 0.003 0.003 0.003 13.520
2020-02-19 0.003 0.003 0.003 0.003 76.330
2020-02-20 0.003 0.003 0.003 0.003 87.900
2020-02-21 0.003 0.003 0.003 0.003 80.610
2020-02-22 0.003 0.003 0.003 0.003 86.200
2020-02-23 0.003 0.003 0.003 0.003 200.200
2020-02-24 0.003 0.003 0.003 0.003 124.210

Cryptocurrency Converter & Calculator

=