Rank 894
LEOcoin (LEO)
LEO
Just now
$ 1.292 (6.25%)
Mkt. Cap.
$ 852.72 M
Vol. 24H
LEO 1.06 M ($ 1.36 M)
Open 24h
$ 1.216
Low/High 24h
$ 1.205 - $ 1.315
Last trade
LEO 7.613 ( $ 9.838) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.292 USD (6.25%)
Rank

894
MARKET CAP

$ 852.72 M
VOLUME (24H)

$ 1.36 M

Historical data for LEOcoin (LEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-28 0.051 1.470 0.051 1.450 122,811.430
2019-05-29 1.450 1.530 1.410 1.530 3,752,404.480
2019-05-30 1.530 1.540 1.400 1.400 2,652,049.060
2019-05-31 1.400 1.510 1.400 1.490 1,077,940.330
2019-06-01 1.490 1.500 1.400 1.410 726,089.360
2019-06-02 1.410 1.480 1.410 1.420 813,565.790
2019-06-03 1.420 1.440 1.400 1.410 302,717.980
2019-06-04 1.410 1.500 1.350 1.470 1,586,463.370
2019-06-05 1.470 1.510 1.440 1.480 922,213.770
2019-06-06 1.480 1.650 1.480 1.650 2,291,613.310
2019-06-07 1.650 1.700 1.620 1.690 2,166,050.990
2019-06-08 1.690 1.730 1.640 1.720 2,175,264.900
2019-06-09 1.720 1.770 1.700 1.750 3,484,179.360
2019-06-10 1.750 1.930 1.750 1.913 7,302,009.400
2019-06-11 1.913 1.950 1.864 1.910 2,937,456.490
2019-06-12 1.910 1.975 1.890 1.970 4,438,657.110
2019-06-13 1.970 1.971 1.851 1.944 3,289,202.640
2019-06-14 1.944 1.957 1.835 1.928 4,815,424.610
2019-06-15 1.928 1.935 1.897 1.909 1,218,431.370
2019-06-16 1.909 1.915 1.870 1.879 1,953,602.870
2019-06-17 1.879 1.940 1.866 1.910 2,096,189.510
2019-06-18 1.910 1.923 1.850 1.870 2,590,927.430
2019-06-19 1.870 1.881 1.813 1.855 1,178,215.480
2019-06-20 1.855 1.915 1.850 1.893 3,851,540.360
2019-06-21 1.893 1.910 1.800 1.835 3,460,927.390
2019-06-22 1.835 1.867 1.720 1.845 3,221,270.830
2019-06-23 1.845 1.939 1.830 1.885 3,724,085.880
2019-06-24 1.885 1.902 1.838 1.899 1,717,791.630
2019-06-25 1.899 1.916 1.860 1.916 3,410,029.130
2019-06-26 1.916 2.000 1.853 1.872 5,802,098.550
2019-06-27 1.872 1.938 1.710 1.767 3,278,130.600
2019-06-28 1.767 1.905 1.720 1.823 1,764,576.030
2019-06-29 1.823 1.920 1.791 1.905 1,536,145.940
2019-06-30 1.905 1.920 1.750 1.760 1,384,857.120
2019-07-01 1.760 1.806 1.744 1.750 945,482.860
2019-07-02 1.750 1.760 1.660 1.729 3,542,111.520
2019-07-03 1.729 1.757 1.660 1.700 1,102,952.420
2019-07-04 1.700 1.806 1.690 1.790 1,324,512.990
2019-07-05 1.790 1.798 1.680 1.764 896,168.950
2019-07-06 1.764 1.770 1.710 1.712 447,241.090
2019-07-07 1.712 1.730 1.688 1.702 206,025.150
2019-07-08 1.702 1.704 1.600 1.609 1,193,726.280
2019-07-09 1.609 1.619 1.450 1.587 3,590,622.100
2019-07-10 1.587 1.590 1.490 1.504 2,026,320.810
2019-07-11 1.504 1.570 1.460 1.510 2,074,120.080
2019-07-12 1.510 1.527 1.423 1.491 1,295,940.560
2019-07-13 1.491 1.500 1.420 1.428 458,985.080
2019-07-14 1.428 1.440 1.390 1.411 1,394,305.410
2019-07-15 1.411 1.469 1.365 1.452 1,958,507.010
2019-07-16 1.452 1.460 1.330 1.349 1,986,758.860
2019-07-17 1.349 1.380 1.259 1.345 2,138,180.790
2019-07-18 1.345 1.345 1.230 1.330 2,208,913.800
2019-07-19 1.330 1.330 1.205 1.250 7,592,247.060
2019-07-20 1.250 1.386 1.210 1.260 1,287,133.600
2019-07-21 1.260 1.345 1.229 1.274 409,786.480
2019-07-22 1.274 1.347 1.270 1.300 831,528.540
2019-07-23 1.300 1.340 1.260 1.305 642,024.180
2019-07-24 1.305 1.328 1.272 1.321 733,356.630
2019-07-25 1.321 1.327 1.280 1.295 932,808.050
2019-07-26 1.295 1.320 1.259 1.278 1,315,387.540
2019-07-27 1.278 1.291 1.250 1.290 1,011,951.420
2019-07-28 1.290 1.291 1.246 1.285 303,635.770
2019-07-29 1.285 1.350 1.270 1.348 688,049.310
2019-07-30 1.348 1.359 1.290 1.335 1,486,421.400
2019-07-31 1.335 1.339 1.290 1.310 917,341.730
2019-08-01 1.310 1.317 1.280 1.309 1,800,212.800
2019-08-02 1.309 1.317 1.270 1.288 1,099,018.110
2019-08-03 1.288 1.325 1.283 1.325 897,329.520
2019-08-04 1.325 1.325 1.270 1.315 1,678,229.940
2019-08-05 1.315 1.324 1.286 1.323 1,903,371.590
2019-08-06 1.323 1.346 1.236 1.248 1,334,978.000
2019-08-07 1.248 1.268 1.245 1.268 400,077.560
2019-08-08 1.268 1.272 1.242 1.255 404,315.010
2019-08-09 1.255 1.255 1.210 1.230 1,207,198.180
2019-08-10 1.230 1.236 1.211 1.230 486,588.520
2019-08-11 1.230 1.355 1.225 1.313 1,597,433.490
2019-08-12 1.313 1.313 1.242 1.265 224,837.620
2019-08-13 1.265 1.266 1.230 1.232 155,301.130
2019-08-14 1.232 1.320 1.225 1.257 728,027.520
2019-08-15 1.257 1.260 1.210 1.227 393,861.600
2019-08-16 1.227 1.228 1.166 1.174 535,297.790
2019-08-17 1.174 1.314 1.161 1.217 1,421,411.680
2019-08-18 1.217 1.320 1.205 1.318 1,599,743.150
2019-08-19 1.318 1.320 1.276 1.293 108,360.430

Cryptocurrency Converter & Calculator

=