Rank 894
LEOcoin (LEO)
LEO
Just now
$ 1.895 (2.49%)
Mkt. Cap.
$ 1.25 B
Vol. 24H
LEO 1.73 M ($ 3.27 M)
Open 24h
$ 1.849
Low/High 24h
$ 1.830 - $ 1.939
Last trade
LEO 7.736 ( $ 14.659) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For LEOcoin (LEO)

LEOcoin (LEO)
1.895 USD (2.49%)
Rank

894
MARKET CAP

$ 1.25 B
VOLUME (24H)

$ 3.27 M

Historical data for LEOcoin (LEO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-05-28 0.051 1.470 0.051 1.450 122,811.430
2019-05-29 1.450 1.530 1.410 1.530 3,752,404.480
2019-05-30 1.530 1.540 1.400 1.400 2,652,049.060
2019-05-31 1.400 1.510 1.400 1.490 1,077,940.330
2019-06-01 1.490 1.500 1.400 1.410 726,089.360
2019-06-02 1.410 1.480 1.410 1.420 813,565.790
2019-06-03 1.420 1.440 1.400 1.410 302,717.980
2019-06-04 1.410 1.500 1.350 1.470 1,586,463.370
2019-06-05 1.470 1.510 1.440 1.480 922,213.770
2019-06-06 1.480 1.650 1.480 1.650 2,291,613.310
2019-06-07 1.650 1.700 1.620 1.690 2,166,050.990
2019-06-08 1.690 1.730 1.640 1.720 2,175,264.900
2019-06-09 1.720 1.770 1.700 1.750 3,484,179.360
2019-06-10 1.750 1.930 1.750 1.913 7,302,009.400
2019-06-11 1.913 1.950 1.864 1.910 2,937,456.490
2019-06-12 1.910 1.975 1.890 1.970 4,438,657.110
2019-06-13 1.970 1.971 1.851 1.944 3,289,202.640
2019-06-14 1.944 1.957 1.835 1.928 4,815,424.610
2019-06-15 1.928 1.935 1.897 1.909 1,218,431.370
2019-06-16 1.909 1.915 1.870 1.879 1,953,602.870
2019-06-17 1.879 1.940 1.866 1.910 2,096,189.510
2019-06-18 1.910 1.923 1.850 1.870 2,590,927.430
2019-06-19 1.870 1.881 1.813 1.855 1,178,215.480
2019-06-20 1.855 1.915 1.850 1.893 3,851,540.360
2019-06-21 1.893 1.910 1.800 1.835 3,460,927.390
2019-06-22 1.835 1.867 1.720 1.845 3,221,270.830
2019-06-23 1.845 1.939 1.830 1.885 3,724,085.880
2019-06-24 1.885 1.902 1.838 1.899 1,717,791.630
2019-06-25 1.899 1.916 1.860 1.916 3,410,029.130
2019-06-26 1.916 2.000 1.859 1.877 5,346,468.540

Cryptocurrency Converter & Calculator

=