Total Coins: 2022
Total Market Cap: $ 308,977,250,502
24H Trade Volume: $ 5,052,181,185
Night Mode
Rank 1591
ChainLink (LINK)
LINK
Just now
$ 2.055 (-1.72%)
Buy / Sell LINK
Mkt. Cap.
$ 2.06 B
Vol. 24H
LINK 1.18 M ($ 2.46 M)
Open 24h
$ 2.091
Low/High 24h
$ 2.038 - $ 2.115
Last trade
LINK 3.740 ( $ 7.684) / Coinbase
Loading chart ...

Description

Twitter

Reddit

Code Repositories Github

Website Live Widget For ChainLink (LINK)

ChainLink (LINK)
2.055 USD (-1.72%)
Rank

1591
MARKET CAP

$ 2.06 B
VOLUME (24H)

$ 2.46 M

Historical data for ChainLink (LINK)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2019-07-02 3.700 3.950 3.570 3.737 20,790,184.160
2019-07-03 3.737 3.850 3.444 3.500 21,055,678.520
2019-07-04 3.500 3.610 3.222 3.462 14,611,943.900
2019-07-05 3.462 3.747 3.410 3.650 16,336,975.740
2019-07-06 3.650 3.667 3.455 3.486 9,042,235.580
2019-07-07 3.486 3.530 3.253 3.307 9,698,875.010
2019-07-08 3.307 3.619 3.270 3.344 11,354,210.360
2019-07-09 3.344 3.409 2.950 3.085 19,945,323.580
2019-07-10 3.085 3.328 2.834 3.117 19,762,079.740
2019-07-11 3.117 3.153 2.700 2.778 12,853,127.440
2019-07-12 2.778 3.370 2.581 3.177 22,008,081.620
2019-07-13 3.177 3.300 3.050 3.169 14,624,909.170
2019-07-14 3.169 3.238 2.741 2.788 12,396,013.600
2019-07-15 2.788 2.856 2.590 2.708 12,102,492.940
2019-07-16 2.708 2.790 2.150 2.181 14,141,513.120
2019-07-17 2.181 2.605 2.053 2.411 15,173,609.630
2019-07-18 2.411 2.840 2.347 2.674 17,618,672.280
2019-07-19 2.674 2.760 2.516 2.615 5,937,241.580
2019-07-20 2.615 2.737 2.591 2.648 6,139,448.610
2019-07-21 2.648 2.674 2.464 2.537 3,431,060.030
2019-07-22 2.537 2.588 2.358 2.401 3,709,405.730
2019-07-23 2.401 2.536 2.250 2.350 6,081,379.750
2019-07-24 2.350 2.510 2.275 2.406 7,377,302.750
2019-07-25 2.406 2.523 2.361 2.361 4,216,819.640
2019-07-26 2.361 2.429 2.328 2.410 1,962,955.710
2019-07-27 2.410 2.464 2.198 2.243 5,294,519.620
2019-07-28 2.243 2.279 2.108 2.214 3,103,386.330
2019-07-29 2.214 2.257 2.110 2.133 3,381,218.440
2019-07-30 2.133 2.190 2.000 2.073 5,511,692.740
2019-07-31 2.073 2.244 2.070 2.214 4,255,494.890
2019-08-01 2.214 2.236 2.115 2.165 3,146,379.920
2019-08-02 2.165 2.489 2.133 2.421 8,377,309.370
2019-08-03 2.421 2.765 2.360 2.421 14,465,118.550
2019-08-04 2.421 2.600 2.385 2.520 6,282,640.130
2019-08-05 2.520 2.660 2.447 2.463 6,674,488.040
2019-08-06 2.463 2.510 2.301 2.465 7,533,435.800
2019-08-07 2.465 2.490 2.335 2.382 4,219,957.150
2019-08-08 2.382 2.399 2.260 2.273 5,317,551.130
2019-08-09 2.273 2.295 2.146 2.169 5,062,235.350
2019-08-10 2.169 2.449 2.137 2.331 6,547,953.360
2019-08-11 2.331 2.479 2.285 2.409 4,810,607.380
2019-08-12 2.409 2.470 2.336 2.390 3,146,791.730
2019-08-13 2.390 2.450 2.307 2.414 3,709,837.230
2019-08-14 2.414 2.584 2.160 2.286 9,478,045.710
2019-08-15 2.286 2.443 2.167 2.423 5,610,670.720
2019-08-16 2.423 2.450 2.230 2.306 4,385,340.960
2019-08-17 2.306 2.420 2.284 2.407 2,474,224.700
2019-08-18 2.407 2.565 2.374 2.508 4,597,462.500
2019-08-19 2.508 2.620 2.450 2.500 5,099,976.650
2019-08-20 2.500 2.550 2.343 2.366 4,166,651.410
2019-08-21 2.366 2.376 2.150 2.207 5,743,994.900
2019-08-22 2.207 2.299 2.148 2.217 3,079,762.840
2019-08-23 2.217 2.349 2.176 2.244 3,951,687.950
2019-08-24 2.244 2.268 2.156 2.174 2,201,716.950
2019-08-25 2.174 2.199 2.031 2.088 3,886,560.790
2019-08-26 2.088 2.175 2.050 2.080 3,241,240.640
2019-08-27 2.080 2.175 2.011 2.110 3,250,623.760
2019-08-28 2.110 2.112 1.870 1.898 4,623,453.130
2019-08-29 1.898 1.940 1.722 1.781 5,754,955.050
2019-08-30 1.781 1.918 1.744 1.800 2,331,778.080
2019-08-31 1.800 1.859 1.735 1.781 1,883,038.960
2019-09-01 1.781 1.802 1.722 1.780 1,500,831.640
2019-09-02 1.780 1.899 1.736 1.833 3,057,743.310
2019-09-03 1.833 1.945 1.820 1.854 2,273,485.950
2019-09-04 1.854 1.865 1.746 1.784 2,285,730.990
2019-09-05 1.784 1.865 1.773 1.794 1,760,530.880
2019-09-06 1.794 1.830 1.680 1.722 2,764,677.230
2019-09-07 1.722 1.810 1.713 1.778 1,192,430.250
2019-09-08 1.778 1.900 1.768 1.830 2,416,047.960
2019-09-09 1.830 1.872 1.763 1.794 2,046,497.310
2019-09-10 1.794 1.834 1.778 1.802 1,159,916.420
2019-09-11 1.802 1.825 1.720 1.732 2,000,471.220
2019-09-12 1.732 1.745 1.700 1.706 1,963,123.930
2019-09-13 1.706 1.724 1.443 1.585 9,270,006.450
2019-09-14 1.585 1.642 1.535 1.570 2,358,597.510
2019-09-15 1.570 1.642 1.562 1.614 1,227,376.650
2019-09-16 1.614 1.638 1.550 1.588 1,618,682.010
2019-09-17 1.588 1.689 1.560 1.624 3,259,196.220
2019-09-18 1.624 1.950 1.624 1.810 6,176,831.200
2019-09-19 1.810 1.993 1.739 1.880 9,867,933.260
2019-09-20 1.880 1.880 1.760 1.823 3,381,445.770
2019-09-21 1.823 1.880 1.792 1.880 2,363,831.830
2019-09-22 1.880 1.885 1.780 1.819 2,057,521.340
2019-09-23 1.819 1.890 1.781 1.802 3,671,060.990
2019-09-24 1.802 2.078 1.510 1.724 13,918,538.100
2019-09-25 1.724 1.935 1.625 1.750 7,624,968.340
2019-09-26 1.750 1.780 1.525 1.655 4,491,851.680
2019-09-27 1.655 1.687 1.563 1.667 2,704,169.490
2019-09-28 1.667 1.703 1.631 1.680 1,440,165.330
2019-09-29 1.680 1.754 1.650 1.701 2,970,315.480
2019-09-30 1.701 1.774 1.650 1.773 2,400,853.080
2019-10-01 1.773 1.880 1.754 1.835 3,676,462.500
2019-10-02 1.835 2.034 1.810 2.024 5,233,895.330
2019-10-03 2.024 2.043 1.890 1.946 4,845,874.550
2019-10-04 1.946 2.023 1.890 1.973 2,621,415.870
2019-10-05 1.973 1.982 1.912 1.963 2,503,968.260
2019-10-06 1.963 2.279 1.951 2.167 8,979,586.220
2019-10-07 2.167 2.510 2.101 2.404 11,255,155.000
2019-10-08 2.404 2.650 2.275 2.588 12,248,584.050
2019-10-09 2.588 2.980 2.493 2.812 22,697,462.480
2019-10-10 2.812 2.830 2.416 2.648 15,324,559.310
2019-10-11 2.648 2.800 2.546 2.750 12,659,011.150
2019-10-12 2.750 2.759 2.550 2.604 6,111,749.330
2019-10-13 2.604 2.654 2.450 2.492 5,789,814.660
2019-10-14 2.492 2.679 2.450 2.531 6,032,344.480
2019-10-15 2.531 2.610 2.324 2.390 6,971,053.130
2019-10-16 2.390 2.415 2.185 2.384 9,324,630.560
2019-10-17 2.384 2.489 2.282 2.421 6,701,688.580
2019-10-18 2.421 2.500 2.327 2.350 4,543,814.480
2019-10-19 2.350 2.394 2.295 2.356 2,444,370.670
2019-10-20 2.356 2.462 2.287 2.440 4,079,474.120
2019-10-21 2.440 2.679 2.434 2.635 10,445,095.570
2019-10-22 2.635 2.814 2.551 2.600 11,979,547.260
2019-10-23 2.600 2.680 2.401 2.614 11,041,837.580
2019-10-24 2.614 2.788 2.609 2.731 10,121,465.930
2019-10-25 2.731 2.980 2.617 2.837 12,344,586.070
2019-10-26 2.837 3.093 2.661 2.736 14,963,429.980
2019-10-27 2.736 2.768 2.660 2.673 5,458,783.940
2019-10-28 2.673 2.889 2.655 2.670 7,274,242.690
2019-10-29 2.670 2.769 2.638 2.670 3,898,331.450
2019-10-30 2.670 2.680 2.520 2.613 4,355,284.790
2019-10-31 2.613 2.763 2.550 2.729 4,221,611.490
2019-11-01 2.729 2.790 2.650 2.716 3,314,097.510
2019-11-02 2.716 2.750 2.695 2.699 2,212,337.710
2019-11-03 2.699 2.718 2.630 2.656 2,016,261.610
2019-11-04 2.656 2.729 2.627 2.681 2,782,591.010
2019-11-05 2.681 2.698 2.631 2.683 2,892,704.360
2019-11-06 2.683 2.821 2.651 2.752 4,265,616.940
2019-11-07 2.752 2.755 2.609 2.670 4,020,462.640
2019-11-08 2.670 2.730 2.620 2.709 3,822,636.470
2019-11-09 2.709 2.850 2.708 2.804 4,974,809.140
2019-11-10 2.804 2.840 2.739 2.773 2,761,992.230
2019-11-11 2.773 2.773 2.671 2.740 1,999,110.460
2019-11-12 2.740 2.877 2.732 2.820 3,720,644.290
2019-11-13 2.820 3.085 2.785 3.020 8,702,048.130
2019-11-14 3.020 3.160 2.970 3.044 9,705,107.940
2019-11-15 3.044 3.068 2.796 3.042 7,496,291.330
2019-11-16 3.042 3.046 2.917 2.990 2,434,472.470
2019-11-17 2.990 2.994 2.870 2.920 2,324,415.130
2019-11-18 2.920 2.970 2.675 2.777 5,928,360.820
2019-11-19 2.777 2.802 2.580 2.718 5,974,238.330
2019-11-20 2.718 2.801 2.618 2.690 5,030,432.660
2019-11-21 2.690 2.700 2.470 2.542 5,434,559.470
2019-11-22 2.542 2.593 2.123 2.353 11,636,589.390
2019-11-23 2.353 2.469 2.264 2.429 5,034,101.680
2019-11-24 2.429 2.463 2.195 2.227 4,736,949.000
2019-11-25 2.227 2.394 2.037 2.262 9,003,994.560
2019-11-26 2.262 2.363 2.152 2.250 4,890,789.450
2019-11-27 2.250 2.308 2.110 2.232 5,185,846.420
2019-11-28 2.232 2.329 2.180 2.276 3,982,114.740
2019-11-29 2.276 2.373 2.265 2.345 2,939,372.470
2019-11-30 2.345 2.346 2.205 2.247 2,482,727.590
2019-12-01 2.247 2.247 2.137 2.167 2,565,882.980
2019-12-02 2.167 2.169 2.055 2.095 4,182,170.420
2019-12-03 2.095 2.200 2.066 2.125 2,648,712.650
2019-12-04 2.125 2.164 2.000 2.032 4,590,403.850
2019-12-05 2.032 2.074 1.956 2.011 4,920,821.950
2019-12-06 2.011 2.106 1.965 2.091 3,160,285.240
2019-12-07 2.091 2.113 2.038 2.047 2,410,092.900
2019-12-08 2.047 2.090 2.001 2.055 2,156,028.780
2019-12-09 2.055 2.098 2.017 2.092 2,176,331.890
2019-12-10 2.092 2.299 2.063 2.262 11,494,798.060
2019-12-11 2.262 2.300 2.150 2.175 4,441,979.550
2019-12-12 2.175 2.196 2.027 2.104 4,711,610.540
2019-12-13 2.104 2.120 2.060 2.071 2,108,122.370

Cryptocurrency Converter & Calculator

=
Kindly consider donating to keep this website up and running :)
Donate Now