Crypto Currencies Live | ChainLink (LINK)

Rank 1591

ChainLink (LINK)

LINK

Just now

$ 2.646 (1.26%)

Buy / Sell LINK

Mkt. Cap.

$ 2.65 B

Vol. 24H

LINK 2.14 M ($ 5.72 M)

Open 24h

$ 2.613

Low/High 24h

$ 2.601 - $ 2.737

Last trade

LINK 1.870 ( $ 4.948) / Coinbase

ChainLink (LINK)
2.646 USD (1.26%)

Rank

1591

MARKET CAP

$ 2.65 B

VOLUME (24H)

$ 5.72 M

Currency in USD
Open/Close in

Date	Open	High	Low	Close	Volume
2019-07-02	3.700	3.950	3.570	3.737	20,790,184.160
2019-07-03	3.737	3.850	3.444	3.500	21,055,678.520
2019-07-04	3.500	3.610	3.222	3.462	14,611,943.900
2019-07-05	3.462	3.747	3.410	3.650	16,336,975.740
2019-07-06	3.650	3.667	3.455	3.486	9,042,235.580
2019-07-07	3.486	3.530	3.253	3.307	9,698,875.010
2019-07-08	3.307	3.619	3.270	3.344	11,354,210.360
2019-07-09	3.344	3.409	2.950	3.085	19,945,323.580
2019-07-10	3.085	3.328	2.834	3.117	19,762,079.740
2019-07-11	3.117	3.153	2.700	2.778	12,853,127.440
2019-07-12	2.778	3.370	2.581	3.177	22,008,081.620
2019-07-13	3.177	3.300	3.050	3.169	14,624,909.170
2019-07-14	3.169	3.238	2.741	2.788	12,396,013.600
2019-07-15	2.788	2.856	2.590	2.708	12,102,492.940
2019-07-16	2.708	2.790	2.150	2.181	14,141,513.120
2019-07-17	2.181	2.605	2.053	2.411	15,173,609.630
2019-07-18	2.411	2.840	2.347	2.674	17,618,672.280
2019-07-19	2.674	2.760	2.516	2.615	5,937,241.580
2019-07-20	2.615	2.737	2.591	2.648	6,139,448.610
2019-07-21	2.648	2.674	2.464	2.537	3,431,060.030
2019-07-22	2.537	2.588	2.358	2.407	3,683,288.270
2019-07-23	2.407	2.409	2.407	2.409	0.000