Rank 1709
Moeda (MDA)
MDA
Just now
$ 0.86639436 (-19.16%)
Mkt. Cap.
$ 17.01 M
Vol. 24H
MDA 12.45 M ($ 10.78 M)
Open 24h
$ 1.072
Low/High 24h
$ 0.7926706177 - $ 1.075
Last trade
MDA 49.000 ( $ 42.453) / Binance
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For Moeda (MDA)

Moeda (MDA)
0.86639436 USD (-19.16%)
Rank

1709
MARKET CAP

$ 17.01 M
VOLUME (24H)

$ 10.78 M

Historical data for Moeda (MDA)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-12 1.772 2.274 1.630 1.630 165,286.890
2017-10-13 1.630 1.748 1.268 1.448 212,511.380
2017-10-14 1.448 2.038 1.421 1.732 218,630.360
2017-10-15 1.732 1.789 1.411 1.680 96,781.440
2017-10-16 1.677 1.701 1.498 1.571 79,316.650
2017-10-17 1.571 1.527 1.457 1.484 71,738.040
2017-10-18 1.521 1.538 1.439 1.439 87,265.280
2017-10-19 1.439 1.510 1.425 1.447 73,969.190
2017-10-20 1.447 1.618 1.336 1.339 106,070.220
2017-10-21 1.339 1.342 1.133 1.244 179,276.570
2017-10-22 1.244 1.338 1.137 1.256 101,653.100
2017-10-23 1.256 1.240 1.128 1.201 55,363.700
2017-10-24 1.201 1.340 1.103 1.268 145,792.100
2017-10-25 1.268 1.347 1.263 1.301 42,664.990
2017-10-26 1.301 1.371 1.216 1.308 50,958.370
2017-10-27 1.308 1.331 1.245 1.314 46,593.130
2017-10-28 1.314 1.317 1.260 1.269 41,378.280
2017-10-29 1.306 1.906 1.230 1.352 382,837.730
2017-10-30 1.352 1.674 1.347 1.501 127,250.280
2017-10-31 1.501 1.677 1.438 1.438 93,684.260
2017-11-01 1.438 1.550 1.246 1.301 122,173.010
2017-11-02 1.301 1.555 1.208 1.340 164,124.540
2017-11-03 1.340 1.764 1.365 1.684 234,160.200
2017-11-04 1.683 2.083 1.734 1.878 396,785.720
2017-11-05 1.878 1.892 1.589 1.664 197,684.860
2017-11-06 1.664 1.688 1.474 1.667 272,997.920
2017-11-07 1.667 1.704 1.505 1.574 255,967.030
2017-11-08 1.525 1.674 1.428 1.635 437,578.320
2017-11-09 1.635 1.847 1.498 1.690 478,553.920
2017-11-10 1.690 1.594 1.275 1.346 584,776.430
2017-11-11 1.346 1.423 1.268 1.269 527,882.430
2017-11-12 1.269 1.293 1.127 1.204 793,899.540
2017-11-13 1.179 1.435 1.187 1.247 675,488.680
2017-11-14 1.247 1.418 1.220 1.352 673,039.120
2017-11-15 1.352 1.515 1.167 1.304 575,361.310
2017-11-16 1.304 1.407 1.180 1.249 576,728.250
2017-11-17 1.217 1.294 1.097 1.242 617,378.330
2017-11-18 1.242 1.368 1.222 1.331 470,279.570
2017-11-19 1.331 1.571 1.271 1.320 652,947.240
2017-11-20 1.291 1.608 1.317 1.538 1,134,111.970
2017-11-21 1.546 2.235 1.451 1.932 4,679,056.700
2017-11-22 1.932 2.173 1.775 1.985 3,431,634.260
2017-11-23 1.964 2.043 1.644 1.846 2,847,857.430
2017-11-24 1.846 2.063 1.608 2.003 1,845,432.000
2017-11-25 2.004 2.176 1.821 1.912 1,627,379.680
2017-11-26 1.883 2.137 1.869 1.947 1,818,264.360
2017-11-27 1.947 2.081 1.794 1.849 1,243,336.010
2017-11-28 1.849 1.883 1.536 1.573 1,077,468.820
2017-11-29 1.573 1.585 1.230 1.357 1,038,996.550
2017-11-30 1.358 1.492 1.248 1.401 738,374.630
2017-12-01 1.394 1.547 1.390 1.412 754,738.000
2017-12-02 1.412 1.447 1.250 1.326 560,932.480
2017-12-03 1.326 1.687 1.352 1.510 762,531.880
2017-12-04 1.510 1.640 1.372 1.425 654,307.280
2017-12-05 1.425 1.547 1.314 1.419 873,618.700
2017-12-06 1.419 1.688 1.379 1.430 994,713.720
2017-12-07 1.430 2.223 1.307 1.323 1,526,126.810
2017-12-08 1.324 1.558 1.058 1.371 700,504.220
2017-12-09 1.371 1.564 1.268 1.424 839,594.670
2017-12-10 1.424 1.539 1.273 1.320 582,275.760
2017-12-11 1.320 1.493 1.357 1.465 599,296.340
2017-12-12 1.465 1.801 1.241 1.678 1,419,025.870
2017-12-13 1.678 1.610 1.293 1.388 665,393.320
2017-12-14 1.388 1.597 1.240 1.549 1,228,693.130
2017-12-15 1.549 1.671 1.285 1.389 978,494.940
2017-12-16 1.388 1.879 1.523 1.741 1,659,176.480
2017-12-17 1.741 2.353 1.640 1.922 2,878,043.160
2017-12-18 1.922 2.372 1.708 2.282 2,752,103.410
2017-12-19 2.282 2.120 1.872 1.893 1,840,442.750
2017-12-20 1.892 2.354 1.729 2.158 2,315,434.730
2017-12-21 2.158 2.536 1.988 2.364 2,450,723.340
2017-12-22 2.381 2.081 1.571 1.921 1,256,088.110
2017-12-23 1.921 2.098 1.802 2.047 871,733.370
2017-12-24 2.047 2.344 1.758 2.124 1,531,189.480
2017-12-25 2.124 2.469 2.014 2.465 981,153.810
2017-12-26 2.465 2.860 1.985 2.174 1,021,766.960
2017-12-27 2.174 2.296 1.953 2.103 503,054.420
2017-12-28 2.103 2.042 1.810 1.987 524,522.300
2017-12-29 1.987 2.026 1.871 1.914 727,004.190
2017-12-30 1.914 1.866 1.604 1.790 938,144.370
2017-12-31 1.790 2.384 1.978 2.240 4,617,981.760
2018-01-01 2.240 2.487 2.084 2.325 1,204,380.230
2018-01-02 2.325 2.864 2.035 2.229 2,498,338.990
2018-01-03 2.229 2.849 2.213 2.686 2,267,043.090
2018-01-04 2.686 3.828 2.578 3.443 3,181,046.230
2018-01-05 3.443 5.765 3.164 3.564 8,744,309.640
2018-01-06 3.564 4.642 3.520 4.039 6,726,231.520
2018-01-07 4.041 4.300 3.489 3.942 3,673,482.790
2018-01-08 3.942 3.744 2.795 3.289 3,576,430.220
2018-01-09 3.289 3.462 2.927 3.157 2,527,888.790
2018-01-10 3.157 4.154 3.150 3.603 4,679,655.670
2018-01-11 3.603 3.399 2.284 2.788 2,867,324.850
2018-01-12 2.788 3.523 2.728 3.132 2,588,951.730
2018-01-13 3.132 6.824 2.961 4.955 47,897,921.940
2018-01-14 4.985 4.975 3.247 3.614 13,519,301.040
2018-01-15 3.614 3.734 2.730 2.890 3,546,564.590
2018-01-16 2.891 2.392 1.727 1.871 2,099,501.210
2018-01-17 1.870 1.953 1.587 1.917 1,744,732.630
2018-01-18 1.917 2.053 1.751 1.920 1,776,769.710
2018-01-19 1.920 2.340 1.888 2.243 1,508,454.820
2018-01-20 2.243 3.565 2.301 2.699 13,694,120.180
2018-01-21 2.699 2.874 2.115 2.312 7,998,402.190
2018-01-22 2.316 2.187 1.954 1.989 3,324,775.920
2018-01-23 1.989 2.050 1.823 1.948 2,569,652.690
2018-01-24 1.947 2.389 1.972 2.116 4,023,239.820
2018-01-25 2.115 2.123 1.955 2.021 3,310,152.290
2018-01-26 2.021 2.270 1.935 2.181 3,832,155.080
2018-01-27 2.181 2.251 2.103 2.121 2,044,008.480
2018-01-28 2.121 2.190 2.002 2.084 3,011,722.880
2018-01-29 2.084 2.066 1.910 2.051 3,086,015.660
2018-01-30 2.051 1.856 1.711 1.734 5,330,670.270
2018-01-31 1.734 2.148 1.680 1.793 5,646,217.940
2018-02-01 1.793 1.646 1.340 1.391 2,042,871.100
2018-02-02 1.391 1.761 1.314 1.398 2,730,675.790
2018-02-03 1.398 1.631 1.416 1.505 616,443.300
2018-02-04 1.505 1.372 1.269 1.305 386,306.350
2018-02-05 1.307 1.134 0.971 0.993 366,587.730
2018-02-06 0.994 1.596 1.027 1.258 2,066,410.560
2018-02-07 1.270 1.272 1.140 1.178 882,823.960
2018-02-08 1.178 1.570 1.269 1.340 20,252.040
2018-02-09 1.340 1.450 1.332 1.383 196,770.940
2018-02-10 1.383 1.450 1.327 1.330 670,677.000
2018-02-11 1.330 1.272 1.207 1.242 284,968.990
2018-02-12 1.242 1.426 1.284 1.297 368,984.370
2018-02-13 1.297 1.285 1.211 1.231 218,109.560
2018-02-14 1.231 1.468 1.328 1.366 301,765.940
2018-02-15 1.366 1.448 1.294 1.391 348,357.840
2018-02-16 1.391 1.550 1.394 1.463 493,911.770
2018-02-17 1.463 1.629 1.495 1.506 347,750.630
2018-02-18 1.506 1.529 1.362 1.435 612,557.230
2018-02-19 1.436 1.581 1.454 1.468 277,947.220
2018-02-20 1.468 1.478 1.309 1.341 379,458.010
2018-02-21 1.341 1.414 1.207 1.258 561,670.390
2018-02-22 1.258 1.300 1.134 1.231 1,007,407.250
2018-02-23 1.231 1.516 1.271 1.309 2,210,428.700
2018-02-24 1.309 1.325 1.199 1.258 1,313,772.780
2018-02-25 1.258 1.299 1.225 1.241 1,085,696.780
2018-02-26 1.241 1.389 1.275 1.285 1,059,157.880
2018-02-27 1.287 1.374 1.257 1.283 951,436.710
2018-02-28 1.283 1.252 1.189 1.189 153,749.510
2018-03-01 1.189 1.638 1.251 1.271 1,222,755.430
2018-03-02 1.271 1.346 1.237 1.303 367,666.510
2018-03-03 1.303 1.380 1.221 1.253 310,794.070
2018-03-04 1.253 1.292 1.242 1.259 162,621.340
2018-03-05 1.259 1.356 1.226 1.247 564,320.400
2018-03-06 1.247 1.217 1.155 1.189 215,406.450
2018-03-07 1.189 1.124 1.012 1.023 936,701.830
2018-03-08 1.023 1.016 0.941 0.951 472,734.220
2018-03-09 0.951 1.071 0.906 0.965 435,240.340
2018-03-10 0.965 1.006 0.909 0.972 340,738.630
2018-03-11 0.972 1.079 1.011 1.040 174,784.450
2018-03-12 1.040 1.211 0.212 0.929 529,199.910
2018-03-13 0.929 1.142 0.836 0.883 927,082.580
2018-03-14 0.883 0.837 0.764 0.795 185,793.940
2018-03-15 0.794 0.982 0.754 0.772 738,388.970
2018-03-16 0.772 0.992 0.754 0.848 706,050.380
2018-03-17 0.848 0.905 0.780 0.807 275,697.940
2018-03-18 0.807 0.986 0.767 0.800 1,885,868.140
2018-03-19 0.800 0.935 0.812 0.871 393,425.270
2018-03-20 0.871 0.996 0.863 0.901 410,646.250
2018-03-21 0.901 0.947 0.894 0.913 204,129.600
2018-03-22 0.913 1.011 0.835 0.896 698,618.860
2018-03-23 0.894 0.924 0.883 0.894 195,076.970
2018-03-24 0.894 0.971 0.472 0.872 518,600.930
2018-03-25 0.873 1.351 0.860 0.954 3,690,154.420
2018-03-26 0.954 0.945 0.832 0.853 605,567.930
2018-03-27 0.853 0.869 0.804 0.840 251,112.090
2018-03-28 0.840 0.900 0.832 0.837 604,291.400
2018-03-29 0.837 0.755 0.725 0.738 258,602.680
2018-03-30 0.738 0.727 0.699 0.720 399,367.770
2018-03-31 0.720 1.039 0.704 0.737 2,164,616.650
2018-04-01 0.737 0.731 0.672 0.686 532,458.840
2018-04-02 0.686 0.790 0.708 0.727 697,824.090
2018-04-03 0.727 0.793 0.735 0.740 786,626.010
2018-04-04 0.740 0.785 0.650 0.667 1,256,633.150
2018-04-05 0.667 0.685 0.653 0.668 514,505.380
2018-04-06 0.668 0.713 0.641 0.692 728,678.380
2018-04-07 0.692 0.730 0.664 0.706 545,221.900
2018-04-08 0.706 0.764 0.704 0.714 582,604.990
2018-04-09 0.714 0.705 0.682 0.691 422,352.580
2018-04-10 0.691 0.749 0.698 0.708 564,309.970
2018-04-11 0.708 0.893 0.709 0.789 2,037,952.420
2018-04-12 0.789 0.957 0.829 0.866 957,013.260
2018-04-13 0.866 0.948 0.853 0.927 780,140.880
2018-04-14 0.927 0.963 0.873 0.901 724,008.320
2018-04-15 0.901 1.214 0.674 0.993 5,770,478.590
2018-04-16 0.995 0.962 0.918 0.940 602,974.240
2018-04-17 0.940 1.117 0.897 0.945 2,328,425.740
2018-04-18 0.945 1.014 0.946 1.008 1,407,930.470
2018-04-19 1.008 1.129 1.019 1.128 1,653,666.260
2018-04-20 1.128 1.264 1.139 1.184 1,809,693.700
2018-04-21 1.184 1.193 1.063 1.106 949,158.550
2018-04-22 1.106 1.294 1.075 1.174 2,095,405.540
2018-04-23 1.174 1.279 1.157 1.233 1,806,000.710
2018-04-24 1.235 1.407 1.132 1.271 4,398,020.320
2018-04-25 1.270 1.167 1.048 1.096 1,446,826.840
2018-04-26 1.096 1.287 1.126 1.174 1,628,156.490
2018-04-27 1.175 1.135 0.997 1.084 3,164,804.030
2018-04-28 1.084 1.253 1.118 1.198 2,369,120.340
2018-04-29 1.197 1.307 1.131 1.214 2,491,485.300
2018-04-30 1.214 1.312 1.184 1.261 2,614,978.380
2018-05-01 1.261 1.253 1.144 1.216 1,570,699.130
2018-05-02 1.216 1.370 1.172 1.272 3,325,107.110
2018-05-03 1.272 1.407 1.219 1.280 5,612,641.080
2018-05-04 1.280 1.280 1.217 1.236 779,927.320
2018-05-05 1.236 1.358 1.193 1.325 2,771,302.450
2018-05-06 1.325 1.331 1.209 1.244 1,408,492.090
2018-05-07 1.244 1.212 1.113 1.183 1,180,280.020
2018-05-08 1.182 1.167 1.115 1.138 813,330.120
2018-05-09 1.138 1.161 1.059 1.077 846,766.530
2018-05-10 1.077 1.078 1.006 1.048 1,162,228.260
2018-05-11 1.048 0.985 0.910 0.933 772,705.670
2018-05-12 0.933 1.017 0.894 0.914 1,302,958.740
2018-05-13 0.914 0.993 0.922 0.988 875,674.400
2018-05-14 0.988 0.997 0.949 0.980 780,735.450
2018-05-15 0.980 1.026 0.944 0.996 1,105,098.700
2018-05-16 0.996 1.013 0.947 0.961 690,840.690
2018-05-17 0.960 0.940 0.872 0.882 513,615.340
2018-05-18 0.882 0.999 0.894 0.986 1,102,677.720
2018-05-19 0.986 0.988 0.928 0.949 708,041.160
2018-05-20 0.949 1.007 0.975 0.987 534,185.910
2018-05-21 0.987 0.981 0.941 0.944 516,021.390
2018-05-22 0.944 0.906 0.858 0.873 571,205.460
2018-05-23 0.873 0.832 0.717 0.732 648,360.920
2018-05-24 0.732 0.783 0.716 0.748 765,023.610
2018-05-25 0.748 0.741 0.721 0.729 392,313.540
2018-05-26 0.729 0.731 0.713 0.719 399,520.070
2018-05-27 0.719 0.738 0.696 0.705 508,028.710
2018-05-28 0.705 0.681 0.633 0.637 450,966.650
2018-05-29 0.637 0.708 0.658 0.694 422,830.510
2018-05-30 0.694 0.710 0.680 0.702 426,940.890
2018-05-31 0.702 0.716 0.702 0.709 429,569.200
2018-06-01 0.709 0.973 0.703 0.762 2,173,614.230
2018-06-02 0.762 0.821 0.764 0.767 885,219.690
2018-06-03 0.767 0.807 0.772 0.803 579,750.350
2018-06-04 0.803 0.782 0.739 0.742 481,965.330
2018-06-05 0.742 0.794 0.747 0.777 520,674.830
2018-06-06 0.777 0.788 0.759 0.785 567,966.130
2018-06-07 0.785 0.800 0.772 0.773 461,565.560
2018-06-08 0.773 0.782 0.725 0.728 493,444.550
2018-06-09 0.728 0.729 0.692 0.698 445,161.260
2018-06-10 0.698 0.642 0.583 0.587 504,730.700
2018-06-11 0.587 0.611 0.583 0.598 412,417.610
2018-06-12 0.598 0.602 0.557 0.563 453,513.740
2018-06-13 0.563 0.548 0.529 0.531 402,730.370
2018-06-14 0.531 0.581 0.549 0.570 437,398.990
2018-06-15 0.570 0.582 0.530 0.536 495,539.180
2018-06-16 0.536 0.562 0.540 0.546 292,459.600
2018-06-17 0.546 0.549 0.529 0.534 341,131.790
2018-06-18 0.534 0.555 0.530 0.540 254,911.990
2018-06-19 0.540 0.566 0.530 0.537 237,247.010
2018-06-20 0.537 0.539 0.522 0.529 205,921.950
2018-06-21 0.529 0.564 0.514 0.526 343,590.510
2018-06-22 0.526 0.474 0.447 0.453 169,788.680
2018-06-23 0.453 0.462 0.438 0.441 82,175.310
2018-06-24 0.441 0.443 0.409 0.413 172,364.760
2018-06-25 0.413 0.457 0.408 0.427 216,110.590
2018-06-26 0.427 0.417 0.389 0.389 76,481.080
2018-06-27 0.390 0.445 0.387 0.395 2,337,026.280
2018-06-28 0.395 0.392 0.375 0.386 1,678,930.570
2018-06-29 0.386 0.447 0.406 0.425 1,915,197.900
2018-06-30 0.425 0.584 0.437 0.501 2,016,916.680
2018-07-01 0.501 0.602 0.475 0.535 1,342,698.930
2018-07-02 0.541 0.577 0.516 0.572 1,115,276.840
2018-07-03 0.572 0.570 0.521 0.532 894,024.680
2018-07-04 0.532 0.569 0.539 0.553 93,030.700
2018-07-05 0.553 0.624 0.538 0.567 1,298,981.430
2018-07-06 0.567 0.589 0.548 0.555 1,378,889.100
2018-07-07 0.555 0.574 0.559 0.566 645,708.200
2018-07-08 0.566 0.578 0.561 0.567 638,993.110
2018-07-09 0.567 0.589 0.540 0.544 828,660.460
2018-07-10 0.544 0.517 0.486 0.489 206,141.360
2018-07-11 0.489 0.531 0.492 0.502 628,796.150
2018-07-12 0.502 0.494 0.482 0.483 681,471.950
2018-07-13 0.483 0.492 0.480 0.486 689,873.160
2018-07-14 0.486 0.493 0.483 0.488 675,980.930
2018-07-15 0.488 0.497 0.491 0.494 743,587.450
2018-07-16 0.494 0.541 0.522 0.536 705,883.610
2018-07-17 0.536 0.627 0.578 0.583 951,630.750
2018-07-18 0.583 0.603 0.569 0.572 702,704.760
2018-07-19 0.572 0.602 0.576 0.595 759,097.250
2018-07-20 0.595 0.596 0.572 0.573 742,121.700
2018-07-21 0.573 0.587 0.570 0.577 679,281.500
2018-07-22 0.577 0.577 0.570 0.575 605,023.540
2018-07-23 0.575 0.657 0.595 0.625 1,035,001.690
2018-07-24 0.625 0.794 0.675 0.697 2,148,185.510
2018-07-25 0.697 0.695 0.663 0.672 888,332.370
2018-07-26 0.672 0.654 0.635 0.638 659,130.750
2018-07-27 0.638 0.659 0.655 0.656 705,931.680
2018-07-28 0.656 0.673 0.640 0.643 693,262.310
2018-07-29 0.643 0.661 0.636 0.653 613,924.730
2018-07-30 0.653 0.658 0.605 0.608 606,912.900
2018-07-31 0.608 0.613 0.570 0.584 785,817.450
2018-08-01 0.584 0.584 0.569 0.570 652,025.680
2018-08-02 0.570 0.568 0.551 0.551 632,042.550
2018-08-03 0.551 0.544 0.520 0.531 711,406.140
2018-08-04 0.531 0.530 0.498 0.510 682,788.850
2018-08-05 0.510 0.513 0.500 0.504 575,489.180
2018-08-06 0.504 0.501 0.494 0.497 631,379.040
2018-08-07 0.497 0.494 0.479 0.482 568,758.060
2018-08-08 0.482 0.456 0.446 0.450 684,489.000
2018-08-09 0.450 0.475 0.464 0.465 638,307.680
2018-08-10 0.465 0.446 0.416 0.421 657,931.250
2018-08-11 0.421 0.429 0.364 0.366 633,625.800
2018-08-12 0.366 0.372 0.350 0.351 703,733.130
2018-08-13 0.351 0.392 0.336 0.360 792,748.240
2018-08-14 0.360 0.398 0.335 0.346 935,497.030
2018-08-15 0.346 0.368 0.339 0.341 702,076.060
2018-08-16 0.341 0.355 0.342 0.350 701,774.570
2018-08-17 0.350 0.454 0.364 0.432 877,293.800
2018-08-18 0.432 0.427 0.379 0.380 792,733.570
2018-08-19 0.380 0.499 0.384 0.449 952,904.680
2018-08-20 0.449 0.449 0.413 0.418 658,350.030
2018-08-21 0.418 0.510 0.433 0.489 902,378.930
2018-08-22 0.489 0.495 0.452 0.458 737,786.320
2018-08-23 0.458 0.497 0.468 0.483 627,262.990
2018-08-24 0.483 0.670 0.494 0.584 1,221,585.500
2018-08-25 0.584 0.648 0.573 0.590 918,805.430
2018-08-26 0.590 0.600 0.582 0.589 644,524.520
2018-08-27 0.589 0.611 0.595 0.600 649,135.070
2018-08-28 0.600 0.677 0.607 0.641 799,592.580
2018-08-29 0.641 0.733 0.628 0.703 858,306.530
2018-08-30 0.703 0.707 0.672 0.693 565,563.670
2018-08-31 0.693 0.773 0.685 0.712 658,031.320
2018-09-01 0.712 0.770 0.729 0.754 686,205.320
2018-09-02 0.754 0.913 0.756 0.855 1,143,839.520
2018-09-03 0.855 1.012 0.850 0.947 1,697,262.710
2018-09-04 0.947 1.038 0.921 0.925 864,845.630
2018-09-05 0.925 0.846 0.644 0.652 966,637.450
2018-09-06 0.652 0.665 0.625 0.664 741,674.940
2018-09-07 0.664 0.654 0.562 0.568 891,214.370
2018-09-08 0.568 0.554 0.498 0.500 657,501.190
2018-09-09 0.500 0.510 0.494 0.497 623,048.240
2018-09-10 0.497 0.509 0.480 0.482 654,511.220
2018-09-11 0.482 0.486 0.451 0.458 647,853.440
2018-09-12 0.458 0.493 0.430 0.463 776,738.670
2018-09-13 0.463 0.503 0.461 0.485 743,268.200
2018-09-14 0.485 0.504 0.464 0.474 722,209.650
2018-09-15 0.474 0.517 0.476 0.511 587,400.760
2018-09-16 0.511 0.546 0.489 0.527 101,516.730
2018-09-17 0.527 0.557 0.467 0.473 118,065.200
2018-09-18 0.473 0.520 0.467 0.485 71,146.280
2018-09-19 0.485 0.505 0.477 0.487 43,316.830
2018-09-20 0.487 0.501 0.481 0.496 35,459.290
2018-09-21 0.496 0.533 0.474 0.507 89,483.870
2018-09-22 0.507 0.503 0.478 0.483 48,038.210
2018-09-23 0.483 0.580 0.458 0.466 709,791.450
2018-09-24 0.466 0.463 0.425 0.443 241,150.160
2018-09-25 0.443 0.435 0.403 0.428 141,736.160
2018-09-26 0.428 0.434 0.408 0.433 84,932.430
2018-09-27 0.433 0.450 0.426 0.447 77,439.710
2018-09-28 0.447 0.456 0.436 0.450 69,602.860
2018-09-29 0.450 0.473 0.433 0.438 198,211.230
2018-09-30 0.438 0.462 0.434 0.450 96,287.170
2018-10-01 0.450 0.459 0.436 0.447 49,631.440
2018-10-02 0.447 0.450 0.435 0.442 61,637.200
2018-10-03 0.442 0.441 0.429 0.430 35,643.440
2018-10-04 0.430 0.461 0.406 0.421 1,059,735.980
2018-10-05 0.421 0.458 0.394 0.439 1,934,803.040
2018-10-06 0.439 0.546 0.431 0.438 2,278,714.610
2018-10-07 0.438 0.772 0.429 0.599 8,114,761.640
2018-10-08 0.599 0.907 0.599 0.830 11,831,264.540
2018-10-09 0.829 1.276 0.770 1.200 42,000,453.430
2018-10-10 1.205 1.479 1.091 1.388 30,870,423.960
2018-10-11 1.388 1.626 1.223 1.469 15,886,005.310
2018-10-12 1.469 1.743 1.381 1.619 9,838,356.070
2018-10-13 1.624 2.533 1.623 2.125 57,218,379.600
2018-10-14 2.115 2.717 1.777 2.065 54,100,166.720
2018-10-15 2.062 2.722 2.008 2.183 43,512,758.130
2018-10-16 2.184 2.235 1.699 1.774 19,151,402.990
2018-10-17 1.765 1.995 1.547 1.951 27,493,961.920
2018-10-18 1.952 2.043 1.720 1.807 12,385,789.250
2018-10-19 1.807 2.174 1.721 1.958 20,055,049.370
2018-10-20 1.960 2.096 1.717 1.965 16,010,436.790
2018-10-21 1.965 1.971 1.742 1.777 14,889,529.330
2018-10-22 1.777 1.822 1.576 1.673 13,745,114.720
2018-10-23 1.674 1.699 1.533 1.560 3,661,668.940
2018-10-24 1.559 1.743 1.539 1.599 9,057,635.150
2018-10-25 1.601 1.652 1.558 1.575 1,867,838.190
2018-10-26 1.575 1.621 1.537 1.581 1,899,918.830
2018-10-27 1.581 1.605 1.257 1.344 2,947,940.350
2018-10-28 1.341 1.462 1.334 1.386 2,746,164.460
2018-10-29 1.389 1.411 1.244 1.307 2,910,405.380
2018-10-30 1.307 1.464 1.291 1.349 2,946,293.970
2018-10-31 1.349 1.359 1.300 1.315 678,684.860
2018-11-01 1.315 1.336 1.291 1.311 567,769.570
2018-11-02 1.311 1.357 1.286 1.336 818,342.030
2018-11-03 1.336 1.454 1.330 1.350 2,278,130.990
2018-11-04 1.350 1.465 1.335 1.365 2,410,140.310
2018-11-05 1.365 1.367 1.306 1.311 514,524.810
2018-11-06 1.311 1.323 1.264 1.276 690,400.310
2018-11-07 1.276 1.326 1.273 1.277 833,625.710
2018-11-08 1.277 1.269 1.169 1.183 1,213,267.820
2018-11-09 1.183 1.187 1.148 1.153 553,721.090
2018-11-10 1.153 1.174 1.151 1.160 533,333.790
2018-11-11 1.160 1.163 1.153 1.157 411,040.490
2018-11-12 1.157 1.434 1.148 1.401 8,556,350.070
2018-11-13 1.394 1.388 1.185 1.220 3,612,053.190
2018-11-14 1.220 1.107 0.976 1.002 1,326,535.260
2018-11-15 1.002 1.019 0.932 0.987 860,765.790
2018-11-16 0.988 1.006 0.931 0.942 622,171.370
2018-11-17 0.943 0.961 0.919 0.944 419,298.930
2018-11-18 0.944 0.973 0.938 0.947 326,201.100
2018-11-19 0.947 0.816 0.695 0.710 567,663.950
2018-11-20 0.712 0.667 0.577 0.603 593,056.970
2018-11-21 0.603 0.730 0.621 0.709 489,029.140
2018-11-22 0.710 0.757 0.645 0.716 1,735,976.200
2018-11-23 0.717 0.735 0.649 0.682 1,015,946.850
2018-11-24 0.682 0.641 0.552 0.577 717,160.220
2018-11-25 0.577 0.749 0.557 0.721 2,117,281.430
2018-11-26 0.721 0.868 0.643 0.769 7,587,370.510
2018-11-27 0.769 1.195 0.760 1.005 33,050,148.640
2018-11-28 0.999 1.440 0.996 1.083 37,361,923.220
2018-11-29 1.085 1.149 0.930 1.077 15,012,165.090
2018-11-30 1.080 1.225 0.802 0.949 18,092,269.970
2018-12-01 0.949 1.083 0.947 0.984 5,053,576.560
2018-12-02 0.984 0.974 0.888 0.902 1,992,100.010
2018-12-03 0.903 0.890 0.779 0.801 1,733,788.450
2018-12-04 0.801 0.827 0.761 0.779 1,552,536.130
2018-12-05 0.779 0.742 0.663 0.674 1,448,226.180
2018-12-06 0.674 0.632 0.562 0.570 1,150,701.760
2018-12-07 0.570 0.746 0.537 0.662 5,265,775.950
2018-12-08 0.662 0.692 0.622 0.636 2,046,323.390
2018-12-09 0.636 0.682 0.640 0.657 1,167,719.900
2018-12-10 0.657 0.725 0.599 0.652 1,745,528.410
2018-12-11 0.652 0.710 0.629 0.677 2,406,299.880
2018-12-12 0.677 0.778 0.666 0.775 3,541,311.130
2018-12-13 0.775 0.799 0.711 0.748 4,307,214.530
2018-12-14 0.748 0.736 0.668 0.707 2,360,647.620
2018-12-15 0.707 0.889 0.695 0.813 7,474,316.860
2018-12-16 0.813 0.850 0.766 0.775 3,543,228.110
2018-12-17 0.775 1.002 0.838 0.928 4,902,354.630
2018-12-18 0.928 1.084 0.929 0.984 11,739,901.390
2018-12-19 0.984 1.061 0.958 0.972 5,170,769.660
2018-12-20 0.972 1.117 0.952 1.044 6,506,880.710
2018-12-21 1.044 1.014 0.952 0.984 2,625,718.910
2018-12-22 0.984 1.030 0.935 0.938 4,476,500.770
2018-12-23 0.938 0.943 0.822 0.881 5,953,717.050
2018-12-24 0.881 0.980 0.864 0.947 5,131,555.040
2018-12-25 0.947 1.008 0.833 0.920 7,737,939.290
2018-12-26 0.920 0.968 0.895 0.919 5,590,617.110
2018-12-27 0.919 0.893 0.759 0.770 2,886,816.690
2018-12-28 0.770 0.861 0.825 0.844 2,723,368.170
2018-12-29 0.844 0.820 0.782 0.811 1,698,387.590
2018-12-30 0.811 0.834 0.804 0.815 906,015.650
2018-12-31 0.815 0.826 0.772 0.816 1,605,569.060
2019-01-01 0.816 0.845 0.807 0.812 842,900.940
2019-01-02 0.812 0.893 0.820 0.883 2,650,650.800
2019-01-03 0.883 0.882 0.814 0.823 3,691,723.410
2019-01-04 0.823 0.833 0.814 0.819 1,118,982.470
2019-01-05 0.819 0.891 0.810 0.832 3,162,056.710
2019-01-06 0.832 0.897 0.852 0.856 1,447,272.880
2019-01-07 0.856 0.854 0.834 0.836 679,276.750
2019-01-08 0.836 0.862 0.834 0.845 865,844.170
2019-01-09 0.845 0.867 0.844 0.858 830,973.160
2019-01-10 0.858 0.778 0.697 0.708 1,145,184.340
2019-01-11 0.708 0.731 0.698 0.717 450,280.770
2019-01-12 0.717 0.731 0.700 0.707 338,526.630
2019-01-13 0.707 0.692 0.645 0.649 407,353.330
2019-01-14 0.649 0.765 0.672 0.720 1,061,136.000
2019-01-15 0.720 0.710 0.674 0.684 846,356.890
2019-01-16 0.684 0.706 0.683 0.700 525,550.010
2019-01-17 0.700 0.796 0.706 0.761 2,502,440.840
2019-01-18 0.761 0.754 0.710 0.725 1,085,535.200
2019-01-19 0.725 0.777 0.730 0.746 1,141,253.390
2019-01-20 0.746 0.715 0.688 0.698 581,984.740
2019-01-21 0.698 0.704 0.678 0.698 349,328.760
2019-01-22 0.698 0.726 0.696 0.715 524,238.680
2019-01-23 0.715 0.732 0.700 0.719 1,392,075.180
2019-01-24 0.719 0.727 0.702 0.720 809,356.430
2019-01-25 0.720 0.729 0.699 0.706 665,420.480
2019-01-26 0.706 0.761 0.707 0.727 1,957,542.430
2019-01-27 0.727 0.784 0.703 0.767 2,962,503.670
2019-01-28 0.767 0.800 0.675 0.695 2,993,511.060
2019-01-29 0.695 0.704 0.670 0.684 714,316.200
2019-01-30 0.684 0.706 0.687 0.691 461,287.450
2019-01-31 0.691 0.728 0.644 0.711 1,093,442.400
2019-02-01 0.711 0.751 0.699 0.716 1,790,295.880
2019-02-02 0.716 0.779 0.713 0.744 975,086.560
2019-02-03 0.744 0.769 0.727 0.729 1,020,305.210
2019-02-04 0.729 0.746 0.710 0.717 820,509.410
2019-02-05 0.717 0.738 0.707 0.711 393,914.000
2019-02-06 0.711 0.713 0.674 0.695 824,419.350
2019-02-07 0.695 0.703 0.689 0.696 166,753.030
2019-02-08 0.696 0.758 0.734 0.738 177,712.880
2019-02-09 0.738 0.739 0.727 0.732 157,400.950
2019-02-10 0.732 0.741 0.719 0.730 147,583.160
2019-02-11 0.730 0.722 0.710 0.719 137,352.010
2019-02-12 0.719 0.724 0.702 0.713 181,314.890
2019-02-13 0.713 0.718 0.703 0.709 142,966.700
2019-02-14 0.709 0.766 0.704 0.740 972,902.380
2019-02-15 0.740 0.743 0.710 0.715 742,825.590
2019-02-16 0.715 0.727 0.709 0.721 202,951.460
2019-02-17 0.721 0.743 0.727 0.736 197,473.950
2019-02-18 0.736 0.801 0.761 0.768 524,187.110
2019-02-19 0.768 0.829 0.750 0.771 1,358,562.540
2019-02-20 0.771 0.861 0.771 0.809 2,196,577.040
2019-02-21 0.809 0.805 0.776 0.785 797,831.170
2019-02-22 0.785 0.805 0.781 0.792 332,081.740
2019-02-23 0.792 1.030 0.820 0.880 7,122,871.360
2019-02-24 0.880 0.856 0.769 0.823 2,887,086.620
2019-02-25 0.823 0.991 0.822 0.896 7,858,775.680
2019-02-26 0.896 1.031 0.885 0.949 9,260,204.730
2019-02-27 0.949 1.104 0.868 1.085 10,000,747.720
2019-02-28 1.085 1.178 0.882 0.915 13,020,021.680
2019-03-01 0.915 0.931 0.871 0.884 3,832,252.000
2019-03-02 0.884 0.942 0.845 0.865 2,068,595.000
2019-03-03 0.865 0.891 0.837 0.840 1,163,109.020
2019-03-04 0.840 0.825 0.753 0.786 1,364,674.500
2019-03-05 0.786 0.831 0.728 0.811 1,045,142.620
2019-03-06 0.811 0.876 0.790 0.861 1,743,106.550
2019-03-07 0.861 0.910 0.834 0.883 2,482,346.300
2019-03-08 0.883 0.914 0.849 0.853 1,568,914.930
2019-03-09 0.853 1.009 0.847 0.934 3,078,829.810
2019-03-10 0.934 1.313 0.913 1.262 11,106,220.900
2019-03-11 1.262 1.521 1.069 1.152 31,090,211.710
2019-03-12 1.152 1.361 0.919 1.095 20,872,792.540
2019-03-13 1.095 1.551 0.990 1.201 35,849,339.580
2019-03-14 1.201 1.250 1.076 1.106 12,896,713.190
2019-03-15 1.106 1.169 1.094 1.111 4,907,842.500
2019-03-16 1.111 1.168 1.075 1.094 2,589,297.800
2019-03-17 1.094 1.131 1.079 1.088 1,314,284.420
2019-03-18 1.088 1.136 1.031 1.060 3,940,109.040
2019-03-19 1.060 1.072 0.916 0.945 10,741,991.230
2019-03-20 0.945 1.015 0.923 0.981 10,162,183.830
2019-03-21 0.981 1.031 0.921 1.008 6,196,328.210
2019-03-22 1.008 1.163 0.963 1.155 12,222,037.910
2019-03-23 1.155 1.222 1.134 1.156 13,349,933.060
2019-03-24 1.156 1.268 1.123 1.186 8,291,560.830
2019-03-25 1.186 1.254 1.079 1.142 9,658,594.050
2019-03-26 1.142 1.184 1.104 1.143 3,614,595.770
2019-03-27 1.143 1.214 1.137 1.159 3,453,009.860
2019-03-28 1.159 1.173 1.091 1.139 3,262,544.770
2019-03-29 1.139 1.241 1.133 1.192 2,800,173.690
2019-03-30 1.192 1.347 1.170 1.209 7,862,188.660
2019-03-31 1.209 1.265 1.181 1.233 5,026,091.460
2019-04-01 1.233 1.299 1.210 1.241 4,242,253.020
2019-04-02 1.241 1.477 1.311 1.318 1,535,017.930
2019-04-03 1.318 1.364 1.244 1.303 1,179,354.420
2019-04-04 1.303 1.323 1.235 1.268 808,488.210
2019-04-05 1.268 1.369 1.300 1.313 687,921.400
2019-04-06 1.313 1.358 1.265 1.292 589,796.710
2019-04-07 1.292 1.336 1.302 1.316 336,177.460
2019-04-08 1.316 1.363 1.227 1.246 679,096.170
2019-04-09 1.246 1.317 1.186 1.270 1,185,519.600
2019-04-10 1.270 1.306 1.206 1.232 737,040.300
2019-04-11 1.232 1.180 1.116 1.147 676,952.520
2019-04-12 1.147 1.179 1.113 1.146 873,017.070
2019-04-13 1.146 1.222 1.138 1.161 702,157.710
2019-04-14 1.161 1.196 1.159 1.170 400,152.870
2019-04-15 1.170 1.181 1.086 1.110 904,248.180
2019-04-16 1.110 1.189 1.133 1.159 551,663.140
2019-04-17 1.159 1.191 1.136 1.138 550,192.270
2019-04-18 1.138 1.177 1.147 1.157 418,248.560
2019-04-19 1.157 1.176 1.121 1.130 899,550.060
2019-04-20 1.130 1.175 1.134 1.141 731,585.240
2019-04-21 1.141 1.143 1.061 1.087 956,836.100
2019-04-22 1.087 1.115 1.061 1.067 871,312.200
2019-04-23 1.067 1.100 1.034 1.046 1,017,764.280
2019-04-24 1.046 1.031 0.901 0.962 975,989.290
2019-04-25 0.962 0.945 0.861 0.892 1,025,788.320
2019-04-26 0.892 0.929 0.852 0.909 778,113.230
2019-04-27 0.909 0.949 0.884 0.925 1,950,517.670
2019-04-28 0.924 0.965 0.924 0.950 997,769.370
2019-04-29 0.950 0.981 0.896 0.931 914,257.210
2019-04-30 0.931 0.997 0.940 0.975 766,881.910
2019-05-01 0.975 1.008 0.956 0.959 478,162.190
2019-05-02 0.959 0.984 0.948 0.954 369,554.580
2019-05-03 0.954 1.001 0.907 0.913 498,987.850
2019-05-04 0.913 0.948 0.902 0.915 383,627.140
2019-05-05 0.915 0.924 0.898 0.911 131,134.970
2019-05-06 0.911 0.989 0.901 0.946 773,176.570
2019-05-07 0.946 0.962 0.878 0.900 593,654.220
2019-05-08 0.900 0.978 0.888 0.894 401,929.940
2019-05-09 0.894 0.920 0.772 0.785 461,776.190
2019-05-10 0.785 0.862 0.755 0.826 859,776.770
2019-05-11 0.826 0.936 0.818 0.832 1,016,655.740
2019-05-12 0.832 0.833 0.774 0.794 654,999.090
2019-05-13 0.794 0.938 0.778 0.811 813,590.890
2019-05-14 0.811 0.875 0.799 0.837 450,155.550
2019-05-15 0.837 1.124 0.851 1.093 1,298,273.050
2019-05-16 1.093 1.079 0.959 0.984 1,032,068.080
2019-05-17 0.984 0.944 0.885 0.937 500,536.970
2019-05-18 0.937 0.940 0.899 0.940 330,146.880
2019-05-19 0.940 1.068 0.946 0.968 506,334.720
2019-05-20 0.968 0.967 0.917 0.929 324,146.840
2019-05-21 0.929 0.985 0.913 0.959 764,039.280
2019-05-22 0.959 1.017 0.911 0.946 1,413,720.310
2019-05-23 0.946 1.048 0.952 0.992 1,048,891.340
2019-05-24 0.992 1.046 0.945 0.966 1,180,317.730
2019-05-25 0.966 0.995 0.955 0.966 372,668.520
2019-05-26 0.966 1.096 0.930 0.980 723,459.520
2019-05-27 0.980 1.008 0.951 0.995 529,379.600
2019-05-28 0.995 1.000 0.962 0.976 360,721.270
2019-05-29 0.976 0.996 0.936 0.968 404,973.010
2019-05-30 0.968 1.065 0.910 0.952 1,673,636.550
2019-05-31 0.952 1.019 0.971 0.988 699,641.520
2019-06-01 0.988 1.036 0.967 0.994 908,545.690
2019-06-02 0.994 1.097 1.015 1.071 1,858,361.720
2019-06-03 1.071 0.999 0.946 0.959 978,732.780
2019-06-04 0.959 0.967 0.898 0.929 632,702.880
2019-06-05 0.929 1.021 0.931 0.990 762,678.890
2019-06-06 0.990 1.019 0.953 0.988 619,439.180
2019-06-07 0.988 1.013 0.967 0.992 376,318.870
2019-06-08 0.992 1.047 0.970 1.001 795,698.900
2019-06-09 1.001 1.121 0.944 1.068 2,948,400.900
2019-06-10 1.068 1.211 1.083 1.088 4,012,073.980
2019-06-11 1.088 1.084 1.036 1.051 957,799.420
2019-06-12 1.051 1.089 1.010 1.025 706,307.000
2019-06-13 1.025 1.048 0.992 1.001 461,624.160
2019-06-14 1.001 1.089 0.968 0.986 547,465.340
2019-06-15 0.986 1.040 0.984 1.020 440,369.700
2019-06-16 1.020 1.042 0.945 0.973 424,425.960
2019-06-17 0.973 1.020 0.974 0.999 262,903.830
2019-06-18 0.999 1.058 0.968 0.991 603,892.600
2019-06-19 0.991 1.015 0.968 0.975 259,480.120
2019-06-20 0.975 1.007 0.925 0.938 512,279.520
2019-06-21 0.938 1.014 0.946 0.946 330,816.070
2019-06-22 0.946 1.013 0.883 0.964 514,331.260
2019-06-23 0.964 1.015 0.900 0.945 435,197.760
2019-06-24 0.945 0.984 0.940 0.952 191,428.870
2019-06-25 0.952 1.020 0.916 0.924 310,419.680
2019-06-26 0.924 1.069 0.852 0.911 485,436.830
2019-06-27 0.911 0.888 0.775 0.828 420,678.530
2019-06-28 0.828 0.983 0.843 0.854 309,300.510
2019-06-29 0.854 0.896 0.807 0.874 448,563.890
2019-06-30 0.874 0.829 0.776 0.812 349,660.220
2019-07-01 0.812 0.879 0.795 0.848 847,880.560
2019-07-02 0.848 0.913 0.776 0.800 567,194.400
2019-07-03 0.800 0.970 0.848 0.863 807,786.150
2019-07-04 0.863 0.847 0.778 0.815 406,654.460
2019-07-05 0.815 0.852 0.792 0.843 313,344.980
2019-07-06 0.843 0.886 0.809 0.825 424,519.730
2019-07-07 0.825 0.918 0.833 0.869 545,617.170
2019-07-08 0.869 1.029 0.860 0.884 1,626,505.260
2019-07-09 0.884 0.912 0.823 0.848 634,465.310
2019-07-10 0.848 0.859 0.789 0.830 590,724.150
2019-07-11 0.830 0.800 0.684 0.696 372,638.070
2019-07-12 0.696 0.773 0.712 0.741 320,812.400
2019-07-13 0.741 0.814 0.707 0.742 463,161.980
2019-07-14 0.742 0.680 0.634 0.652 201,268.920
2019-07-15 0.652 0.721 0.598 0.713 605,677.310
2019-07-16 0.713 0.622 0.572 0.575 164,510.280
2019-07-17 0.575 0.676 0.591 0.640 271,318.910
2019-07-18 0.640 0.707 0.645 0.646 253,112.810
2019-07-19 0.646 0.678 0.632 0.639 275,833.570
2019-07-20 0.639 0.703 0.647 0.669 634,238.320
2019-07-21 0.669 0.676 0.652 0.665 87,090.880
2019-07-22 0.665 0.708 0.640 0.664 311,394.300
2019-07-23 0.664 0.698 0.633 0.660 305,571.420
2019-07-24 0.660 0.705 0.640 0.655 1,843,858.450
2019-07-25 0.655 0.666 0.645 0.657 419,789.330
2019-07-26 0.657 0.734 0.643 0.658 2,056,735.460
2019-07-27 0.658 0.653 0.623 0.640 646,258.630
2019-07-28 0.640 0.701 0.638 0.658 1,139,764.140
2019-07-29 0.658 0.661 0.623 0.638 619,832.280
2019-07-30 0.638 0.746 0.621 0.676 2,424,645.980
2019-07-31 0.676 0.711 0.666 0.667 1,563,680.830
2019-08-01 0.667 0.744 0.655 0.705 1,404,230.540
2019-08-02 0.705 0.739 0.692 0.701 851,870.750
2019-08-03 0.701 0.778 0.687 0.730 950,668.760
2019-08-04 0.730 0.775 0.733 0.738 802,366.150
2019-08-05 0.738 0.794 0.722 0.727 237,096.910
2019-08-06 0.727 0.712 0.655 0.669 206,599.130
2019-08-07 0.669 0.704 0.662 0.673 121,921.090
2019-08-08 0.673 0.719 0.648 0.660 363,686.720
2019-08-09 0.660 0.688 0.639 0.641 219,961.070
2019-08-10 0.641 0.652 0.610 0.629 851,561.910
2019-08-11 0.629 0.653 0.626 0.630 1,049,010.300
2019-08-12 0.630 0.659 0.617 0.640 646,290.010
2019-08-13 0.640 0.646 0.609 0.626 409,584.850
2019-08-14 0.626 0.642 0.562 0.581 351,332.460
2019-08-15 0.581 0.660 0.320 0.603 577,006.300
2019-08-16 0.603 0.642 0.574 0.578 186,004.830
2019-08-17 0.578 0.583 0.552 0.560 153,809.480
2019-08-18 0.560 0.578 0.560 0.576 114,318.660
2019-08-19 0.576 0.612 0.572 0.573 100,762.620
2019-08-20 0.573 0.722 0.553 0.666 1,092,135.660
2019-08-21 0.666 0.714 0.597 0.673 2,404,946.230
2019-08-22 0.673 0.673 0.634 0.655 1,170,494.260
2019-08-23 0.655 0.720 0.649 0.668 667,820.070
2019-08-24 0.668 0.675 0.641 0.650 412,597.990
2019-08-25 0.650 0.686 0.632 0.658 1,005,268.860
2019-08-26 0.658 0.757 0.623 0.682 1,387,624.680
2019-08-27 0.682 0.730 0.644 0.647 953,870.100
2019-08-28 0.647 0.631 0.596 0.604 688,355.720
2019-08-29 0.604 0.598 0.566 0.574 530,700.900
2019-08-30 0.574 0.597 0.576 0.578 317,942.930
2019-08-31 0.578 0.598 0.576 0.596 153,803.570
2019-09-01 0.596 0.639 0.585 0.589 363,109.800
2019-09-02 0.589 0.683 0.590 0.603 1,609,804.380
2019-09-03 0.603 0.626 0.564 0.575 1,384,694.940
2019-09-04 0.575 0.645 0.544 0.560 988,791.110
2019-09-05 0.560 0.568 0.544 0.561 335,696.900
2019-09-06 0.561 0.548 0.493 0.528 333,784.020
2019-09-07 0.528 0.560 0.525 0.554 268,158.500
2019-09-08 0.554 0.602 0.536 0.570 446,559.730
2019-09-09 0.570 0.640 0.550 0.636 630,379.020
2019-09-10 0.636 0.864 0.622 0.810 2,521,751.650
2019-09-11 0.810 1.098 0.772 0.925 6,389,268.000
2019-09-12 0.925 0.985 0.615 0.628 5,099,442.360
2019-09-13 0.628 0.685 0.605 0.625 3,500,045.470
2019-09-14 0.625 0.655 0.609 0.633 959,571.960
2019-09-15 0.633 0.646 0.611 0.625 521,450.290
2019-09-16 0.625 0.623 0.586 0.602 418,353.530
2019-09-17 0.602 0.670 0.597 0.635 1,073,800.310
2019-09-18 0.635 0.673 0.615 0.644 980,638.250
2019-09-19 0.644 0.652 0.608 0.616 387,885.050
2019-09-20 0.616 0.638 0.603 0.622 198,630.660
2019-09-21 0.622 0.625 0.604 0.615 125,708.460
2019-09-22 0.615 0.622 0.586 0.595 207,973.220
2019-09-23 0.595 0.591 0.573 0.587 120,241.450
2019-09-24 0.587 0.588 0.497 0.529 532,641.850
2019-09-25 0.529 0.605 0.513 0.568 1,008,204.230
2019-09-26 0.568 0.778 0.538 0.749 2,120,620.260
2019-09-27 0.749 0.784 0.656 0.674 1,372,452.770
2019-09-28 0.674 0.709 0.676 0.681 330,332.670
2019-09-29 0.681 0.831 0.654 0.771 1,367,499.580
2019-09-30 0.771 1.162 0.793 1.051 3,063,206.760
2019-10-01 1.051 1.099 0.901 0.916 2,370,338.210
2019-10-02 0.916 1.070 0.876 0.900 3,116,379.030
2019-10-03 0.900 1.029 0.881 0.962 2,157,722.340
2019-10-04 0.962 1.025 0.913 0.962 1,453,377.120
2019-10-05 0.962 1.192 0.948 1.143 2,354,397.120
2019-10-06 1.143 1.110 1.007 1.039 1,593,358.450
2019-10-07 1.039 1.190 0.872 0.914 2,589,228.110
2019-10-08 0.914 0.958 0.795 0.894 4,431,204.110
2019-10-09 0.894 1.110 0.895 0.938 5,023,217.810
2019-10-10 0.938 0.954 0.803 0.842 1,938,191.260
2019-10-11 0.842 1.068 0.756 0.966 3,442,279.180
2019-10-12 0.966 1.181 0.956 1.114 1,859,027.600
2019-10-13 1.114 1.195 1.064 1.084 1,798,850.300
2019-10-14 1.084 1.347 1.037 1.245 2,915,872.170
2019-10-15 1.245 1.259 0.830 0.844 6,996,340.920
2019-10-16 0.844 0.899 0.792 0.862 6,208,898.880
2019-10-17 0.862 0.881 0.820 0.846 1,815,974.820
2019-10-18 0.846 0.858 0.804 0.808 660,999.650

Cryptocurrency Converter & Calculator

=