Rank 1135
MobileGo (MGO)
MGO
Just now
$ 0.07346 (-3.16%)
Mkt. Cap.
$ 7.35 M
Vol. 24H
MGO 513.42 K ($ 37,839.197)
Open 24h
$ 0.07586
Low/High 24h
$ 0.07007 - $ 0.077
Last trade
MGO 69.725 ( $ 5.122) / Bitfinex
Loading chart ...

Description

Facebook

Twitter

Reddit

Website Live Widget For MobileGo (MGO)

MobileGo (MGO)
0.07346 USD (-3.16%)
Rank

1135
MARKET CAP

$ 7.35 M
VOLUME (24H)

$ 37,839.197

Historical data for MobileGo (MGO)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-06-10 1.534 1.534 1.534 1.534 13.810
2017-06-11 1.573 5.560 1.398 2.795 161,278.570
2017-06-12 2.497 3.055 1.328 1.328 104,448.320
2017-06-13 1.356 2.380 1.356 1.929 601,140.290
2017-06-14 1.755 1.993 1.456 1.532 722,728.450
2017-06-15 1.517 1.832 1.150 1.490 690,181.690
2017-06-16 1.531 1.642 1.405 1.522 538,306.100
2017-06-17 1.611 1.672 1.440 1.557 393,148.840
2017-06-18 1.489 1.523 1.264 1.517 500,034.030
2017-06-19 1.564 1.673 1.444 1.582 650,922.930
2017-06-20 1.666 1.845 1.570 1.845 617,086.740
2017-06-21 1.794 1.829 1.660 1.733 370,720.810
2017-06-22 1.762 2.448 1.687 2.348 1,491,307.500
2017-06-23 2.337 2.709 2.105 2.521 2,032,434.360
2017-06-24 2.410 2.463 2.031 2.226 843,053.200
2017-06-25 2.185 2.283 2.040 2.077 332,150.250
2017-06-26 1.998 2.124 1.714 1.923 401,080.710
2017-06-27 2.031 2.065 1.805 2.014 343,360.820
2017-06-28 2.009 2.042 1.804 1.923 326,773.490
2017-06-29 1.909 1.949 1.434 1.722 368,650.550
2017-06-30 1.669 1.688 1.265 1.492 484,736.370
2017-07-01 1.459 1.528 1.188 1.392 523,917.730
2017-07-02 1.456 1.471 1.330 1.416 427,461.390
2017-07-03 1.436 1.826 1.407 1.655 490,079.540
2017-07-04 1.684 1.714 1.508 1.543 368,100.530
2017-07-05 1.550 1.595 1.353 1.374 240,289.260
2017-07-06 1.367 1.414 1.287 1.352 166,335.680
2017-07-07 1.300 1.300 0.906 0.984 198,823.580
2017-07-08 1.004 1.154 0.894 1.114 391,721.870
2017-07-09 1.091 1.205 0.949 1.007 181,519.080
2017-07-10 0.940 0.944 0.656 0.721 252,568.950
2017-07-11 0.715 0.837 0.628 0.736 295,649.480
2017-07-12 0.761 0.829 0.699 0.731 207,991.980
2017-07-13 0.718 0.814 0.695 0.771 101,111.190
2017-07-14 0.730 0.776 0.656 0.701 220,191.930
2017-07-15 0.620 0.672 0.573 0.643 159,973.580
2017-07-16 0.623 0.651 0.552 0.597 203,605.090
2017-07-17 0.697 0.748 0.670 0.746 180,876.020
2017-07-18 0.775 1.113 0.746 0.887 317,156.760
2017-07-19 0.872 0.890 0.708 0.729 179,310.370
2017-07-20 0.915 1.089 0.860 0.896 200,962.080
2017-07-21 0.837 0.963 0.837 0.885 107,727.330
2017-07-22 0.939 1.048 0.935 1.033 152,209.650
2017-07-23 1.004 1.103 0.937 1.014 171,808.380
2017-07-24 1.016 1.048 0.940 1.025 122,271.960
2017-07-25 0.958 1.007 0.829 0.865 243,188.800
2017-07-26 0.858 0.933 0.790 0.849 114,106.980
2017-07-27 0.893 0.918 0.754 0.875 298,003.960
2017-07-28 0.912 0.926 0.786 0.813 122,121.640
2017-07-29 0.792 0.902 0.776 0.884 126,140.860
2017-07-30 0.895 0.941 0.789 0.790 109,641.010
2017-07-31 0.823 0.921 0.822 0.843 161,323.780
2017-08-01 0.804 0.870 0.797 0.840 112,831.570
2017-08-02 0.831 1.007 0.803 0.848 141,451.920
2017-08-03 0.876 0.983 0.815 0.919 192,984.180
2017-08-04 0.942 1.007 0.793 0.930 216,659.850
2017-08-05 1.054 1.096 0.947 0.963 212,110.430
2017-08-06 0.954 1.047 0.920 0.949 380,075.980
2017-08-07 0.999 1.068 0.943 0.945 224,036.000
2017-08-08 0.953 1.029 0.759 0.926 558,658.300
2017-08-09 0.904 1.204 0.773 1.115 598,468.460
2017-08-10 1.141 1.141 0.795 0.868 617,751.010
2017-08-11 0.926 0.950 0.810 0.892 591,706.030
2017-08-12 0.945 1.047 0.914 1.004 575,942.420
2017-08-13 1.053 1.100 0.878 0.990 1,332,753.140
2017-08-14 1.054 1.054 0.793 0.828 749,519.050
2017-08-15 0.797 1.243 0.710 1.152 808,144.490
2017-08-16 1.214 1.316 1.091 1.246 765,593.060
2017-08-17 1.215 1.236 1.012 1.074 922,034.070
2017-08-18 1.030 1.167 0.869 0.963 842,417.450
2017-08-19 0.973 1.131 0.917 1.112 300,284.490
2017-08-20 1.090 1.128 0.976 1.087 232,892.500
2017-08-21 1.070 1.092 0.921 0.994 287,969.040
2017-08-22 1.015 1.037 0.900 1.004 207,522.350
2017-08-23 1.023 1.035 0.872 0.914 279,397.140
2017-08-24 0.953 0.996 0.863 0.983 260,760.700
2017-08-25 0.994 1.010 0.896 0.981 214,412.550
2017-08-26 0.978 1.080 0.793 0.965 67,804.230
2017-08-27 0.964 1.074 0.807 0.911 226,583.520
2017-08-28 0.921 1.053 0.867 0.988 813,453.730
2017-08-29 1.034 1.041 0.869 0.920 278,867.350
2017-08-30 0.917 0.926 0.803 0.847 229,156.020
2017-08-31 0.876 0.987 0.806 0.861 300,935.180
2017-09-01 0.895 0.930 0.738 0.789 182,861.500
2017-09-02 0.733 0.863 0.728 0.820 139,262.670
2017-09-03 0.827 0.830 0.738 0.763 266,681.350
2017-09-04 0.706 0.799 0.449 0.649 916,023.490
2017-09-05 0.671 0.748 0.579 0.641 185,219.300
2017-09-06 0.672 0.694 0.624 0.656 165,838.040
2017-09-07 0.658 0.663 0.585 0.633 174,210.450
2017-09-08 0.591 0.739 0.562 0.596 286,877.490
2017-09-09 0.597 0.643 0.539 0.552 606,783.700
2017-09-10 0.541 0.595 0.478 0.478 140,661.280
2017-09-11 0.475 0.569 0.474 0.533 173,592.470
2017-09-12 0.525 0.578 0.518 0.548 192,750.840
2017-09-13 0.510 0.526 0.478 0.511 141,995.690
2017-09-14 0.428 0.441 0.397 0.434 86,672.360
2017-09-15 0.497 0.500 0.391 0.435 245,310.790
2017-09-16 0.433 0.492 0.432 0.474 104,820.910
2017-09-17 0.473 0.498 0.452 0.484 94,813.250
2017-09-18 0.538 0.566 0.525 0.534 128,370.880
2017-09-19 0.509 0.519 0.450 0.502 131,140.800
2017-09-20 0.499 0.528 0.484 0.494 108,684.780
2017-09-21 0.460 0.492 0.452 0.455 124,096.060
2017-09-22 0.453 0.504 0.437 0.448 125,048.160
2017-09-23 0.471 0.477 0.419 0.453 103,825.110
2017-09-24 0.438 0.495 0.411 0.456 129,346.210
2017-09-25 0.489 0.556 0.441 0.553 181,806.210
2017-09-26 0.547 0.668 0.499 0.628 214,646.890
2017-09-27 0.679 0.682 0.562 0.596 157,912.930
2017-09-28 0.593 0.661 0.577 0.624 149,691.590
2017-09-29 0.621 0.622 0.563 0.578 112,699.550
2017-09-30 0.604 0.609 0.569 0.587 84,961.710
2017-10-01 0.593 0.603 0.560 0.571 84,575.820
2017-10-02 0.570 0.572 0.503 0.528 149,064.000
2017-10-03 0.517 0.573 0.497 0.509 157,581.770
2017-10-04 0.497 0.565 0.490 0.540 178,312.620
2017-10-05 0.553 0.647 0.511 0.544 141,643.490
2017-10-06 0.550 0.611 0.541 0.561 79,549.620
2017-10-07 0.569 0.573 0.516 0.539 148,083.540
2017-10-08 0.560 0.600 0.545 0.551 265,786.870
2017-10-09 0.571 0.572 0.502 0.535 230,716.480
2017-10-10 0.533 0.533 0.479 0.483 75,586.210
2017-10-11 0.489 0.498 0.458 0.466 106,144.600
2017-10-12 0.525 0.527 0.439 0.443 122,923.280
2017-10-13 0.460 0.460 0.326 0.378 194,294.640
2017-10-14 0.390 0.404 0.386 0.389 68,530.180
2017-10-15 0.380 0.429 0.377 0.408 95,953.590
2017-10-16 0.413 0.435 0.382 0.394 132,032.490
2017-10-17 0.383 0.426 0.372 0.392 152,191.880
2017-10-18 0.390 0.407 0.370 0.383 99,247.060
2017-10-19 0.392 0.398 0.378 0.382 128,339.120
2017-10-20 0.401 0.419 0.398 0.403 164,046.530
2017-10-21 0.404 0.406 0.398 0.402 139,528.280
2017-10-22 0.400 0.428 0.397 0.419 168,309.630
2017-10-23 0.414 0.473 0.412 0.442 193,815.930
2017-10-24 0.413 0.469 0.392 0.408 115,454.760
2017-10-25 0.425 0.426 0.407 0.415 141,185.470
2017-10-26 0.426 0.429 0.411 0.420 97,963.810
2017-10-27 0.411 0.413 0.369 0.385 194,112.710
2017-10-28 0.382 0.383 0.358 0.358 69,505.440
2017-10-29 0.384 0.402 0.358 0.370 118,674.730
2017-10-30 0.369 0.376 0.350 0.360 85,858.640
2017-10-31 0.379 0.380 0.306 0.321 110,767.060
2017-11-01 0.335 0.339 0.317 0.324 128,866.630
2017-11-02 0.338 0.338 0.232 0.263 50,507.440
2017-11-03 0.282 0.303 0.218 0.265 55,714.850
2017-11-04 0.273 0.304 0.266 0.270 132,796.880
2017-11-05 0.270 0.293 0.257 0.290 127,645.100
2017-11-06 0.273 0.320 0.266 0.271 134,337.820
2017-11-07 0.276 0.327 0.271 0.297 109,924.180
2017-11-08 0.311 0.417 0.298 0.361 75,746.960
2017-11-09 0.345 0.547 0.341 0.532 234,706.900
2017-11-10 0.490 0.525 0.410 0.520 418,338.310
2017-11-11 0.502 0.668 0.449 0.547 304,440.080
2017-11-12 0.507 0.509 0.398 0.443 45,711.880
2017-11-13 0.491 0.520 0.457 0.471 54,126.460
2017-11-14 0.476 0.507 0.466 0.482 56,409.270
2017-11-15 0.532 0.532 0.473 0.481 72,825.660
2017-11-16 0.519 0.591 0.462 0.466 102,645.870
2017-11-17 0.457 0.458 0.424 0.443 93,770.710
2017-11-18 0.448 0.466 0.431 0.441 82,955.470
2017-11-19 0.456 0.482 0.434 0.459 115,936.130
2017-11-20 0.470 0.529 0.458 0.513 129,097.450
2017-11-21 0.504 0.567 0.475 0.567 189,422.530
2017-11-22 0.576 0.650 0.484 0.645 248,834.150
2017-11-23 0.627 0.651 0.579 0.586 274,185.850
2017-11-24 0.600 0.600 0.551 0.583 136,119.060
2017-11-25 0.622 0.713 0.614 0.709 243,450.660
2017-11-26 0.754 0.814 0.671 0.736 279,079.500
2017-11-27 0.769 0.786 0.643 0.652 206,862.400
2017-11-28 0.663 0.673 0.564 0.577 106,890.960
2017-11-29 0.573 0.578 0.451 0.454 117,721.370
2017-11-30 0.450 0.456 0.419 0.433 95,150.250
2017-12-01 0.473 0.582 0.449 0.576 164,147.790
2017-12-02 0.579 0.674 0.568 0.670 228,911.230
2017-12-03 0.690 0.731 0.570 0.636 233,613.450
2017-12-04 0.657 0.697 0.598 0.673 139,955.600
2017-12-05 0.675 0.700 0.619 0.676 206,131.430
2017-12-06 0.797 0.805 0.375 0.664 178,215.670
2017-12-07 0.814 0.876 0.516 0.516 183,915.920
2017-12-08 0.491 0.658 0.481 0.642 280,278.710
2017-12-09 0.594 0.630 0.505 0.535 201,901.140
2017-12-10 0.544 0.683 0.538 0.666 233,368.970
2017-12-11 0.740 0.743 0.568 0.671 291,276.280
2017-12-12 0.685 0.709 0.429 0.620 1,125,148.270
2017-12-13 0.591 0.726 0.548 0.671 406,234.430
2017-12-14 0.678 0.782 0.609 0.679 278,509.970
2017-12-15 0.726 0.726 0.602 0.624 146,685.220
2017-12-16 0.686 0.717 0.639 0.689 260,944.590
2017-12-17 0.679 0.716 0.639 0.670 211,233.600
2017-12-18 0.667 0.755 0.636 0.739 437,206.240
2017-12-19 0.681 0.736 0.659 0.697 437,147.450
2017-12-20 0.655 0.792 0.654 0.792 302,570.750
2017-12-21 0.752 0.809 0.741 0.772 331,883.700
2017-12-22 0.675 0.761 0.641 0.757 322,545.220
2017-12-23 0.798 0.906 0.776 0.903 268,196.200
2017-12-24 0.865 0.907 0.799 0.832 269,102.120
2017-12-25 0.834 0.928 0.810 0.912 362,979.820
2017-12-26 1.039 1.056 0.869 0.945 489,335.750
2017-12-27 0.925 0.991 0.889 0.986 345,861.630
2017-12-28 0.919 0.991 0.878 0.986 458,198.480
2017-12-29 0.986 1.426 0.979 1.279 607,291.880
2017-12-30 1.114 1.179 1.007 1.048 268,014.140
2017-12-31 1.158 1.299 1.113 1.288 196,999.910
2018-01-01 1.251 1.342 1.199 1.219 189,200.920
2018-01-02 1.338 1.472 1.044 1.262 482,546.090
2018-01-03 1.297 1.303 1.158 1.171 328,711.870
2018-01-04 1.173 1.228 0.918 1.125 298,164.910
2018-01-05 1.257 1.712 1.192 1.293 300,362.100
2018-01-06 1.309 1.374 1.018 1.310 191,177.820
2018-01-07 1.238 1.578 1.217 1.441 378,197.470
2018-01-08 1.331 1.740 1.324 1.497 517,816.550
2018-01-09 1.446 1.719 1.382 1.535 507,796.360
2018-01-10 1.607 1.716 1.476 1.634 461,456.760
2018-01-11 1.457 1.608 1.260 1.352 253,664.710
2018-01-12 1.406 1.491 1.228 1.292 230,407.390
2018-01-13 1.329 1.454 1.264 1.357 196,986.900
2018-01-14 1.299 1.309 1.124 1.132 167,253.220
2018-01-15 1.132 1.246 1.057 1.236 282,895.270
2018-01-16 1.031 1.062 0.862 0.963 144,545.910
2018-01-17 0.953 0.972 0.880 0.960 70,198.270
2018-01-18 0.961 0.991 0.894 0.983 76,386.160
2018-01-19 1.014 1.018 0.858 0.896 48,274.380
2018-01-20 0.994 1.098 0.959 1.032 173,014.470
2018-01-21 0.933 0.943 0.864 0.891 58,104.400
2018-01-22 0.834 0.848 0.786 0.809 46,960.440
2018-01-23 0.812 0.839 0.776 0.801 32,723.240
2018-01-24 0.843 0.968 0.802 0.842 47,248.780
2018-01-25 0.824 0.830 0.756 0.760 46,027.340
2018-01-26 0.755 0.812 0.721 0.773 40,156.920
2018-01-27 0.797 0.809 0.744 0.783 25,804.850
2018-01-28 0.804 0.821 0.682 0.800 31,117.250
2018-01-29 0.764 0.908 0.657 0.764 41,086.830
2018-01-30 0.687 0.718 0.568 0.631 18,623.440
2018-01-31 0.638 0.695 0.479 0.542 23,236.590
2018-02-01 0.483 0.554 0.483 0.516 21,048.310
2018-02-02 0.502 0.507 0.448 0.462 58,183.860
2018-02-03 0.482 0.505 0.450 0.458 28,637.380
2018-02-04 0.407 0.433 0.404 0.413 22,346.570
2018-02-05 0.349 0.458 0.345 0.451 111,720.200
2018-02-06 0.500 0.540 0.405 0.532 152,802.010
2018-02-07 0.525 0.552 0.517 0.538 25,661.240
2018-02-08 0.585 0.680 0.568 0.660 76,800.490
2018-02-09 0.693 0.704 0.646 0.688 138,578.160
2018-02-10 0.678 0.686 0.629 0.668 202,435.320
2018-02-11 0.630 0.655 0.508 0.638 52,996.740
2018-02-12 0.703 0.714 0.664 0.705 258,811.780
2018-02-13 0.679 0.686 0.656 0.678 155,626.340
2018-02-14 0.753 0.760 0.715 0.754 81,284.480
2018-02-15 0.798 0.815 0.772 0.813 207,363.630
2018-02-16 0.826 0.829 0.675 0.760 190,786.120
2018-02-17 0.828 0.829 0.770 0.779 110,596.270
2018-02-18 0.731 0.749 0.573 0.725 110,799.650
2018-02-19 0.778 0.783 0.620 0.740 88,378.680
2018-02-20 0.745 0.746 0.590 0.648 178,759.200
2018-02-21 0.605 0.607 0.560 0.584 87,318.500
2018-02-22 0.547 0.563 0.521 0.543 64,161.680
2018-02-23 0.561 0.574 0.561 0.570 40,696.850
2018-02-24 0.544 0.559 0.542 0.557 56,681.230
2018-02-25 0.551 0.566 0.547 0.561 66,802.320
2018-02-26 0.603 0.613 0.582 0.602 46,681.010
2018-02-27 0.618 0.624 0.583 0.587 90,484.640
2018-02-28 0.573 0.574 0.529 0.558 78,152.560
2018-03-01 0.590 0.594 0.537 0.541 118,551.430
2018-03-02 0.547 0.581 0.453 0.575 99,781.170
2018-03-03 0.596 0.730 0.594 0.656 221,562.880
2018-03-04 0.658 0.662 0.619 0.628 72,026.550
2018-03-05 0.624 0.640 0.471 0.579 88,456.270
2018-03-06 0.544 0.593 0.479 0.593 108,380.680
2018-03-07 0.545 0.620 0.494 0.616 165,634.710
2018-03-08 0.578 0.611 0.513 0.579 151,470.870
2018-03-09 0.581 0.607 0.403 0.511 72,641.750
2018-03-10 0.486 0.491 0.469 0.491 67,876.070
2018-03-11 0.533 0.536 0.485 0.487 65,124.580
2018-03-12 0.467 0.488 0.452 0.466 69,407.960
2018-03-13 0.467 0.470 0.459 0.463 53,580.650
2018-03-14 0.416 0.423 0.411 0.415 52,210.510
2018-03-15 0.418 0.422 0.400 0.402 43,864.820
2018-03-16 0.403 0.406 0.389 0.395 46,722.280
2018-03-17 0.376 0.376 0.323 0.334 82,307.230
2018-03-18 0.348 0.350 0.288 0.315 101,809.230
2018-03-19 0.331 0.351 0.173 0.310 55,728.820
2018-03-20 0.320 0.357 0.298 0.342 42,605.090
2018-03-21 0.342 0.445 0.342 0.435 139,264.390
2018-03-22 0.426 0.429 0.395 0.396 94,230.600
2018-03-23 0.406 0.412 0.402 0.403 61,060.940
2018-03-24 0.385 0.427 0.385 0.423 64,326.250
2018-03-25 0.419 0.424 0.416 0.418 69,777.080
2018-03-26 0.403 0.404 0.366 0.368 61,039.890
2018-03-27 0.354 0.355 0.324 0.328 102,234.270
2018-03-28 0.335 0.336 0.316 0.323 68,620.870
2018-03-29 0.289 0.293 0.282 0.290 58,373.670
2018-03-30 0.280 0.296 0.278 0.296 62,197.520
2018-03-31 0.299 0.312 0.297 0.311 51,929.660
2018-04-01 0.306 0.315 0.275 0.291 65,589.870
2018-04-02 0.301 0.317 0.289 0.316 69,091.230
2018-04-03 0.332 0.337 0.306 0.336 71,113.040
2018-04-04 0.309 0.310 0.274 0.306 70,722.350
2018-04-05 0.305 0.312 0.292 0.310 68,894.560
2018-04-06 0.303 0.322 0.302 0.321 56,107.690
2018-04-07 0.335 0.340 0.334 0.340 54,237.360
2018-04-08 0.346 0.352 0.345 0.349 54,257.730
2018-04-09 0.336 0.347 0.336 0.347 53,454.250
2018-04-10 0.351 0.360 0.349 0.359 64,394.220
2018-04-11 0.364 0.373 0.361 0.370 58,551.950
2018-04-12 0.420 0.443 0.419 0.441 62,304.430
2018-04-13 0.439 0.441 0.424 0.435 76,732.600
2018-04-14 0.442 0.455 0.442 0.449 56,411.910
2018-04-15 0.469 0.470 0.416 0.430 90,749.050
2018-04-16 0.416 0.416 0.411 0.414 61,216.880
2018-04-17 0.406 0.408 0.403 0.403 51,328.170
2018-04-18 0.417 0.419 0.400 0.407 77,023.800
2018-04-19 0.412 0.416 0.406 0.413 61,295.100
2018-04-20 0.441 0.445 0.400 0.409 87,437.230
2018-04-21 0.412 0.412 0.387 0.387 66,803.960
2018-04-22 0.382 0.388 0.381 0.384 66,641.050
2018-04-23 0.390 0.398 0.361 0.386 110,133.130
2018-04-24 0.416 0.417 0.395 0.396 63,324.210
2018-04-25 0.364 0.380 0.349 0.371 69,492.660
2018-04-26 0.388 0.390 0.363 0.364 111,268.930
2018-04-27 0.350 0.366 0.349 0.366 75,084.360
2018-04-28 0.383 0.393 0.374 0.389 73,849.240
2018-04-29 0.392 0.413 0.387 0.399 101,628.760
2018-04-30 0.392 0.397 0.378 0.387 66,460.920
2018-05-01 0.380 0.384 0.374 0.379 66,372.490
2018-05-02 0.388 0.392 0.358 0.361 86,523.800
2018-05-03 0.381 0.423 0.379 0.419 101,797.380
2018-05-04 0.417 0.465 0.407 0.463 114,642.800
2018-05-05 0.470 0.486 0.447 0.452 85,340.440
2018-05-06 0.443 0.444 0.412 0.415 68,867.040
2018-05-07 0.403 0.412 0.388 0.400 69,427.340
2018-05-08 0.393 0.397 0.390 0.394 60,296.850
2018-05-09 0.400 0.428 0.392 0.406 66,858.930
2018-05-10 0.393 0.397 0.360 0.385 54,143.840
2018-05-11 0.359 0.379 0.355 0.377 61,389.460
2018-05-12 0.380 0.383 0.269 0.269 22,300.020
2018-05-13 0.276 0.417 0.125 0.390 40,064.250
2018-05-14 0.389 0.392 0.376 0.383 61,910.620
2018-05-15 0.374 0.384 0.370 0.378 55,962.760
2018-05-16 0.372 0.376 0.350 0.370 64,647.120
2018-05-17 0.358 0.373 0.354 0.355 59,738.450
2018-05-18 0.363 0.366 0.357 0.363 58,614.390
2018-05-19 0.364 0.372 0.362 0.371 59,654.640
2018-05-20 0.384 0.384 0.376 0.378 69,531.540
2018-05-21 0.373 0.375 0.355 0.367 53,407.570
2018-05-22 0.349 0.352 0.338 0.347 55,008.700
2018-05-23 0.326 0.328 0.302 0.311 51,500.910
2018-05-24 0.314 0.318 0.302 0.315 41,879.100
2018-05-25 0.310 0.318 0.309 0.311 48,921.510
2018-05-26 0.306 0.311 0.224 0.311 45,079.040
2018-05-27 0.311 0.312 0.295 0.301 43,737.950
2018-05-28 0.291 0.292 0.269 0.274 35,248.180
2018-05-29 0.287 0.299 0.274 0.297 51,153.580
2018-05-30 0.294 0.310 0.294 0.309 53,860.330
2018-05-31 0.314 0.315 0.289 0.304 53,287.580
2018-06-01 0.305 0.308 0.282 0.283 48,758.830
2018-06-02 0.287 0.292 0.275 0.276 50,867.430
2018-06-03 0.279 0.286 0.269 0.279 50,245.150
2018-06-04 0.271 0.278 0.270 0.271 49,616.500
2018-06-05 0.277 0.279 0.273 0.278 41,698.830
2018-06-06 0.279 0.281 0.237 0.273 52,943.470
2018-06-07 0.274 0.277 0.269 0.276 48,661.320
2018-06-08 0.274 0.275 0.268 0.270 51,621.970
2018-06-09 0.266 0.267 0.240 0.255 50,096.440
2018-06-10 0.230 0.233 0.228 0.229 40,230.800
2018-06-11 0.233 0.234 0.228 0.232 47,770.600
2018-06-12 0.221 0.233 0.220 0.228 39,558.070
2018-06-13 0.219 0.222 0.197 0.210 37,618.950
2018-06-14 0.221 0.225 0.219 0.224 36,301.060
2018-06-15 0.216 0.220 0.209 0.217 36,771.790
2018-06-16 0.221 0.225 0.220 0.221 40,370.020
2018-06-17 0.220 0.221 0.215 0.219 37,398.310
2018-06-18 0.228 0.229 0.226 0.226 34,598.370
2018-06-19 0.227 0.230 0.227 0.229 41,195.090
2018-06-20 0.230 0.236 0.221 0.225 44,866.350
2018-06-21 0.223 0.224 0.214 0.217 38,669.520
2018-06-22 0.196 0.218 0.193 0.214 44,258.630
2018-06-23 0.218 0.218 0.198 0.206 38,912.340
2018-06-24 0.206 0.206 0.197 0.198 51,818.280
2018-06-25 0.202 0.203 0.200 0.202 36,825.170
2018-06-26 0.197 0.197 0.195 0.196 36,722.550
2018-06-27 0.198 0.199 0.197 0.198 36,119.630
2018-06-28 0.189 0.191 0.189 0.190 33,435.480
2018-06-29 0.201 0.202 0.196 0.196 45,090.530
2018-06-30 0.202 0.204 0.192 0.193 38,153.970
2018-07-01 0.192 0.193 0.190 0.191 36,132.260
2018-07-02 0.199 0.200 0.196 0.198 32,133.820
2018-07-03 0.195 0.197 0.191 0.193 39,825.450
2018-07-04 0.195 0.196 0.185 0.187 39,195.240
2018-07-05 0.186 0.187 0.181 0.186 44,071.320
2018-07-06 0.188 0.188 0.183 0.184 37,752.950
2018-07-07 0.188 0.190 0.187 0.190 32,532.630
2018-07-08 0.188 0.196 0.188 0.194 39,234.560
2018-07-09 0.193 0.212 0.192 0.201 41,017.030
2018-07-10 0.190 0.208 0.164 0.203 58,805.920
2018-07-11 0.206 0.207 0.166 0.204 45,393.600
2018-07-12 0.200 0.209 0.188 0.205 14,821.390
2018-07-13 0.204 0.207 0.183 0.204 866.270
2018-07-14 0.205 0.214 0.196 0.212 15,609.220
2018-07-15 0.215 0.224 0.178 0.206 54,784.260
2018-07-16 0.218 0.265 0.214 0.243 90,666.610
2018-07-17 0.264 0.294 0.220 0.257 58,718.500
2018-07-18 0.259 0.291 0.234 0.277 63,662.000
2018-07-19 0.280 0.314 0.262 0.297 59,938.580
2018-07-20 0.291 0.308 0.240 0.280 80,538.440
2018-07-21 0.281 0.292 0.220 0.224 63,217.390
2018-07-22 0.224 0.224 0.192 0.200 58,200.310
2018-07-23 0.209 0.231 0.206 0.218 48,371.690
2018-07-24 0.237 0.254 0.231 0.243 42,845.020
2018-07-25 0.236 0.256 0.232 0.251 40,812.300
2018-07-26 0.244 0.246 0.198 0.233 107,346.130
2018-07-27 0.240 0.246 0.234 0.241 48,497.390
2018-07-28 0.243 0.244 0.206 0.226 53,252.850
2018-07-29 0.225 0.226 0.181 0.191 88,392.890
2018-07-30 0.190 0.191 0.082 0.127 130,920.120
2018-07-31 0.120 0.173 0.077 0.139 183,803.490
2018-08-01 0.137 0.190 0.113 0.154 223,504.010
2018-08-02 0.152 0.153 0.076 0.114 156,436.770
2018-08-03 0.112 0.150 0.098 0.132 212,032.770
2018-08-04 0.125 0.126 0.066 0.099 195,267.400
2018-08-05 0.100 0.105 0.087 0.099 66,088.280
2018-08-06 0.097 0.167 0.093 0.133 262,712.440
2018-08-07 0.129 0.202 0.103 0.179 234,839.390
2018-08-08 0.167 0.187 0.145 0.151 34,386.770
2018-08-09 0.157 0.196 0.153 0.176 68,291.610
2018-08-10 0.165 0.165 0.118 0.148 163,584.310
2018-08-11 0.150 0.152 0.134 0.140 35,702.130
2018-08-12 0.142 0.165 0.127 0.144 55,337.040
2018-08-13 0.142 0.143 0.108 0.108 39,598.150
2018-08-14 0.107 0.112 0.093 0.100 53,053.730
2018-08-15 0.101 0.110 0.099 0.108 34,048.730
2018-08-16 0.109 0.140 0.096 0.134 75,239.680
2018-08-17 0.140 0.224 0.132 0.186 171,728.530
2018-08-18 0.181 0.182 0.111 0.148 63,351.770
2018-08-19 0.151 0.157 0.132 0.153 35,189.920
2018-08-20 0.147 0.179 0.125 0.140 31,807.040
2018-08-21 0.145 0.145 0.117 0.138 37,584.260
2018-08-22 0.135 0.135 0.120 0.123 30,256.560
2018-08-23 0.127 0.135 0.120 0.132 45,074.930
2018-08-24 0.136 0.142 0.132 0.139 35,095.560
2018-08-25 0.140 0.147 0.133 0.143 102,094.380
2018-08-26 0.142 0.143 0.121 0.134 58,325.440
2018-08-27 0.138 0.159 0.123 0.143 77,508.860
2018-08-28 0.149 0.154 0.125 0.134 114,158.510
2018-08-29 0.134 0.134 0.120 0.130 65,624.410
2018-08-30 0.129 0.130 0.093 0.121 50,238.090
2018-08-31 0.123 0.125 0.117 0.119 33,751.180
2018-09-01 0.122 0.122 0.116 0.119 25,019.720
2018-09-02 0.120 0.121 0.113 0.113 26,174.360
2018-09-03 0.112 0.113 0.110 0.111 27,758.870
2018-09-04 0.113 0.116 0.104 0.105 29,931.840
2018-09-05 0.095 0.114 0.090 0.106 142,575.730
2018-09-06 0.103 0.110 0.100 0.101 129,858.070
2018-09-07 0.100 0.100 0.086 0.088 24,635.600
2018-09-08 0.085 0.087 0.083 0.084 21,008.660
2018-09-09 0.085 0.091 0.083 0.090 18,907.180
2018-09-10 0.091 0.092 0.089 0.090 23,658.990
2018-09-11 0.090 0.115 0.088 0.105 68,577.260
2018-09-12 0.105 0.131 0.096 0.114 182,189.160
2018-09-13 0.117 0.133 0.112 0.127 350,349.800
2018-09-14 0.126 0.139 0.121 0.129 34,296.980
2018-09-15 0.130 0.146 0.124 0.140 152,679.330
2018-09-16 0.140 0.161 0.132 0.143 202,057.370
2018-09-17 0.138 0.151 0.109 0.142 94,290.480
2018-09-18 0.144 0.144 0.128 0.142 31,740.620
2018-09-19 0.142 0.147 0.127 0.127 20,676.690
2018-09-20 0.129 0.131 0.112 0.130 34,759.360
2018-09-21 0.136 0.140 0.122 0.133 39,082.170
2018-09-22 0.132 0.133 0.128 0.131 23,665.190
2018-09-23 0.131 0.135 0.122 0.134 27,987.630
2018-09-24 0.132 0.138 0.100 0.134 55,819.880
2018-09-25 0.131 0.134 0.127 0.133 30,859.210
2018-09-26 0.134 0.162 0.127 0.158 70,338.140
2018-09-27 0.164 0.164 0.129 0.140 59,114.940
2018-09-28 0.139 0.159 0.127 0.152 14,599.910
2018-09-29 0.152 0.185 0.143 0.165 2,247.260
2018-09-30 0.152 0.159 0.119 0.153 3,449.390
2018-10-01 0.152 0.193 0.117 0.191 6,099.160
2018-10-02 0.189 0.213 0.130 0.151 3,612.950
2018-10-03 0.188 0.247 0.105 0.220 38,578.650
2018-10-04 0.221 0.248 0.152 0.217 27,695.840
2018-10-05 0.217 0.259 0.148 0.169 27,754.190
2018-10-06 0.168 0.321 0.115 0.308 76,108.100
2018-10-07 0.308 0.329 0.195 0.318 27,714.640
2018-10-08 0.321 0.331 0.145 0.266 10,745.640
2018-10-09 0.265 0.371 0.172 0.341 75,423.170
2018-10-10 0.338 0.385 0.250 0.382 46,102.000
2018-10-11 0.361 0.378 0.172 0.373 50,832.270
2018-10-12 0.347 0.406 0.179 0.391 35,178.030
2018-10-13 0.400 0.447 0.216 0.426 41,968.960
2018-10-14 0.417 0.460 0.251 0.268 24,135.220
2018-10-15 0.283 0.515 0.273 0.496 59,385.550
2018-10-16 0.501 0.583 0.331 0.566 77,513.500
2018-10-17 0.560 0.593 0.351 0.536 93,853.440
2018-10-18 0.529 0.558 0.470 0.531 62,133.980
2018-10-19 0.530 0.581 0.336 0.378 40,969.330
2018-10-20 0.380 0.545 0.267 0.467 70,521.380
2018-10-21 0.469 0.560 0.419 0.540 24,215.580
2018-10-22 0.540 0.609 0.492 0.598 48,983.550
2018-10-23 0.596 0.672 0.538 0.664 93,604.850
2018-10-24 0.665 0.735 0.532 0.725 70,794.600
2018-10-25 0.724 0.824 0.487 0.754 90,701.680
2018-10-26 0.753 0.756 0.371 0.690 39,038.620
2018-10-27 0.691 0.736 0.456 0.702 13,397.450
2018-10-28 0.702 0.771 0.416 0.749 42,112.810
2018-10-29 0.731 0.779 0.403 0.779 65,328.050
2018-10-30 0.742 0.742 0.432 0.597 37,654.030
2018-10-31 0.600 0.721 0.400 0.706 27,332.960
2018-11-01 0.710 0.710 0.404 0.676 11,188.200
2018-11-02 0.676 0.699 0.523 0.655 54,095.710
2018-11-03 0.650 0.664 0.580 0.615 13,284.250
2018-11-04 0.624 0.636 0.512 0.593 17,753.920
2018-11-05 0.590 0.611 0.516 0.572 81,587.290
2018-11-06 0.576 0.596 0.461 0.584 18,675.710
2018-11-07 0.588 0.592 0.522 0.525 26,433.550
2018-11-08 0.518 0.552 0.327 0.503 33,670.240
2018-11-09 0.498 0.561 0.460 0.517 23,116.400
2018-11-10 0.518 0.531 0.487 0.491 4,060.240
2018-11-11 0.492 0.570 0.434 0.493 12,813.640
2018-11-12 0.475 0.548 0.428 0.504 9,465.980
2018-11-13 0.501 0.520 0.482 0.496 2,136.960
2018-11-14 0.449 0.459 0.333 0.415 45,701.820
2018-11-15 0.408 0.411 0.368 0.395 7,746.380
2018-11-16 0.384 0.459 0.380 0.452 18,219.270
2018-11-17 0.451 0.480 0.402 0.439 15,787.700
2018-11-18 0.441 0.460 0.410 0.459 12,309.940
2018-11-19 0.394 0.411 0.354 0.379 12,210.090
2018-11-20 0.350 0.395 0.325 0.360 6,080.140
2018-11-21 0.372 0.398 0.345 0.375 2,961.460
2018-11-22 0.353 0.372 0.329 0.372 1,141.020
2018-11-23 0.374 0.391 0.361 0.382 11,675.610
2018-11-24 0.339 0.400 0.302 0.382 18,548.120
2018-11-25 0.381 0.436 0.373 0.410 22,634.110
2018-11-26 0.387 0.415 0.353 0.405 18,957.420
2018-11-27 0.409 0.419 0.388 0.410 8,792.720
2018-11-28 0.457 0.476 0.435 0.435 5,320.430
2018-11-29 0.437 0.441 0.416 0.420 7,511.120
2018-11-30 0.393 0.421 0.385 0.417 1,373.760
2018-12-01 0.437 0.474 0.424 0.468 10,953.120
2018-12-02 0.463 0.569 0.425 0.522 17,307.030
2018-12-03 0.487 0.519 0.474 0.498 16,636.790
2018-12-04 0.508 0.508 0.438 0.455 12,049.810
2018-12-05 0.431 0.516 0.431 0.512 12,298.180
2018-12-06 0.478 0.506 0.457 0.502 11,595.170
2018-12-07 0.492 0.525 0.469 0.515 21,515.180
2018-12-08 0.521 0.526 0.308 0.481 8,224.550
2018-12-09 0.499 0.517 0.368 0.479 5,773.810
2018-12-10 0.462 0.499 0.437 0.454 4,333.960
2018-12-11 0.446 0.463 0.435 0.454 1,082,276.020
2018-12-12 0.466 0.483 0.424 0.454 2,996,960.280
2018-12-13 0.430 0.459 0.386 0.398 1,593,562.660
2018-12-14 0.390 0.421 0.291 0.296 1,286,352.020
2018-12-15 0.295 0.321 0.291 0.305 3,439,774.250
2018-12-16 0.307 0.350 0.291 0.337 3,884,689.090
2018-12-17 0.367 0.421 0.356 0.405 4,114,184.830
2018-12-18 0.424 0.543 0.416 0.511 5,842,222.670
2018-12-19 0.514 0.525 0.441 0.458 3,899,027.290
2018-12-20 0.507 0.530 0.347 0.413 2,404,843.510
2018-12-21 0.390 0.445 0.386 0.429 3,184,434.030
2018-12-22 0.445 0.461 0.409 0.461 2,912,306.620
2018-12-23 0.457 0.459 0.409 0.418 2,718,232.980
2018-12-24 0.426 0.464 0.393 0.449 4,827,134.170
2018-12-25 0.422 0.503 0.384 0.408 2,362,973.520
2018-12-26 0.409 0.416 0.359 0.384 1,242,370.500
2018-12-27 0.364 0.426 0.335 0.354 2,971,189.140
2018-12-28 0.384 0.467 0.066 0.453 3,789,336.400
2018-12-29 0.436 0.447 0.394 0.426 3,335,679.150
2018-12-30 0.437 0.542 0.411 0.526 4,315,294.180
2018-12-31 0.506 0.693 0.474 0.514 4,188,787.000
2019-01-01 0.532 0.579 0.526 0.554 4,544,364.370
2019-01-02 0.565 0.590 0.544 0.553 4,347,635.550
2019-01-03 0.536 0.582 0.533 0.548 4,439,115.030
2019-01-04 0.553 0.577 0.542 0.566 4,701,599.690
2019-01-05 0.564 0.566 0.436 0.501 4,106,110.310
2019-01-06 0.533 0.563 0.395 0.418 3,424,753.560
2019-01-07 0.412 0.451 0.211 0.402 3,358,134.310
2019-01-08 0.401 0.437 0.394 0.407 3,429,432.860
2019-01-09 0.407 0.448 0.397 0.415 3,510,881.360
2019-01-10 0.376 0.411 0.369 0.379 3,050,251.390
2019-01-11 0.379 0.477 0.373 0.375 2,964,541.150
2019-01-12 0.375 0.392 0.334 0.349 2,773,247.220
2019-01-13 0.338 0.370 0.311 0.333 2,715,323.170
2019-01-14 0.347 0.355 0.280 0.296 2,485,283.590
2019-01-15 0.289 0.308 0.269 0.278 2,239,172.270
2019-01-16 0.280 0.286 0.267 0.275 2,248,079.450
2019-01-17 0.278 0.284 0.265 0.277 274,193.370
2019-01-18 0.275 0.287 0.271 0.274 867,093.870
2019-01-19 0.281 0.289 0.277 0.277 1,893,415.030
2019-01-20 0.265 0.272 0.265 0.270 13,795.130
2019-01-21 0.271 0.348 0.271 0.348 40.670
2019-01-22 0.351 0.351 0.230 0.230 6,656.860
2019-01-23 0.229 0.271 0.217 0.221 1,694,266.150
2019-01-24 0.222 0.232 0.214 0.222 1,793,805.640
2019-01-25 0.221 0.226 0.215 0.221 1,732,079.770
2019-01-26 0.222 0.234 0.211 0.231 1,791,279.300
2019-01-27 0.229 0.246 0.223 0.238 1,844,470.620
2019-01-28 0.231 0.325 0.231 0.294 2,309,458.310
2019-01-29 0.291 0.377 0.280 0.361 2,928,801.520
2019-01-30 0.366 0.371 0.264 0.289 2,441,272.240
2019-01-31 0.287 0.315 0.262 0.289 2,365,453.580
2019-02-01 0.291 0.309 0.198 0.199 1,435,103.750
2019-02-02 0.202 0.226 0.179 0.195 1,483,498.810
2019-02-03 0.192 0.238 0.183 0.224 1,844,060.100
2019-02-04 0.222 0.243 0.190 0.232 1,788,647.400
2019-02-05 0.233 0.238 0.207 0.207 1,655,360.040
2019-02-06 0.204 0.227 0.204 0.213 1,664,031.990
2019-02-07 0.212 0.221 0.174 0.209 1,639,377.630
2019-02-08 0.227 0.237 0.220 0.230 2,855,831.440
2019-02-09 0.230 0.236 0.205 0.227 3,885,316.340
2019-02-10 0.230 0.236 0.217 0.229 3,567,302.960
2019-02-11 0.224 0.226 0.206 0.219 3,122,055.480
2019-02-12 0.219 0.224 0.182 0.201 3,251,983.910
2019-02-13 0.201 0.204 0.179 0.183 2,642,579.630
2019-02-14 0.182 0.193 0.180 0.186 3,956,262.100
2019-02-15 0.186 0.203 0.183 0.200 3,912,531.120
2019-02-16 0.202 0.214 0.195 0.197 3,132,536.130
2019-02-17 0.200 0.206 0.198 0.204 3,153,297.350
2019-02-18 0.218 0.226 0.202 0.218 3,332,034.940
2019-02-19 0.219 0.233 0.198 0.205 2,733,253.570
2019-02-20 0.207 0.213 0.201 0.206 3,445,162.270
2019-02-21 0.204 0.218 0.202 0.217 3,575,010.250
2019-02-22 0.219 0.220 0.199 0.205 3,168,159.980
2019-02-23 0.214 0.220 0.190 0.194 3,735,042.720
2019-02-24 0.176 0.195 0.162 0.171 2,287,348.230
2019-02-25 0.174 0.175 0.144 0.150 2,540,962.890
2019-02-26 0.149 0.171 0.142 0.152 2,482,735.770
2019-02-27 0.152 0.165 0.140 0.146 1,843,184.590
2019-02-28 0.146 0.177 0.145 0.162 654.010
2019-03-01 0.164 0.178 0.130 0.174 1,261.950
2019-03-02 0.175 0.177 0.129 0.169 619.690
2019-03-03 0.170 0.174 0.167 0.171 536.810
2019-03-04 0.171 0.173 0.127 0.127 619.360
2019-03-05 0.134 0.135 0.089 0.124 928.510
2019-03-06 0.124 0.130 0.113 0.122 637.420
2019-03-07 0.122 0.150 0.083 0.133 555.900
2019-03-08 0.133 0.138 0.117 0.127 658.690
2019-03-09 0.130 0.154 0.119 0.127 409.540
2019-03-10 0.126 0.134 0.124 0.128 400.940
2019-03-11 0.126 0.132 0.111 0.112 351.670
2019-03-12 0.114 0.118 0.110 0.114 469.940
2019-03-13 0.113 0.116 0.081 0.108 16,189.510
2019-03-14 0.111 0.116 0.107 0.111 10,938.030
2019-03-15 0.112 0.143 0.112 0.120 6,252.890
2019-03-16 0.124 0.146 0.116 0.121 716.700
2019-03-17 0.120 0.121 0.116 0.119 283.330
2019-03-18 0.119 0.123 0.108 0.119 29,281.410
2019-03-19 0.120 0.458 0.109 0.130 35,335.910
2019-03-20 0.123 0.127 0.104 0.114 35,100.500
2019-03-21 0.112 0.120 0.089 0.120 37,892.530
2019-03-22 0.120 0.121 0.103 0.108 29,144.450
2019-03-23 0.108 0.120 0.100 0.113 20,405.160
2019-03-24 0.113 0.120 0.090 0.093 30,072.480
2019-03-25 0.091 0.117 0.090 0.110 22,848.770
2019-03-26 0.110 0.118 0.103 0.107 452.040
2019-03-27 0.110 0.120 0.092 0.109 528.270
2019-03-28 0.108 0.116 0.107 0.116 374.660
2019-03-29 0.111 0.114 0.093 0.104 287.800
2019-03-30 0.106 0.111 0.103 0.103 183.000
2019-03-31 0.103 0.106 0.103 0.104 104.390
2019-04-01 0.105 0.106 0.001 0.102 481.120
2019-04-02 0.123 0.145 0.094 0.103 6,326.870
2019-04-03 0.105 0.134 0.070 0.103 26,429.620
2019-04-04 0.100 0.118 0.089 0.095 24,937.020
2019-04-05 0.097 0.121 0.094 0.119 54,043.300
2019-04-06 0.119 0.130 0.104 0.117 26,797.720
2019-04-07 0.124 0.124 0.088 0.101 46,369.730
2019-04-08 0.103 0.120 0.036 0.101 37,348.800
2019-04-09 0.099 0.110 0.098 0.100 31,159.510
2019-04-10 0.103 0.106 0.100 0.102 36,137.700
2019-04-11 0.097 0.099 0.086 0.098 26,454.370
2019-04-12 0.099 0.108 0.093 0.105 30,988.540
2019-04-13 0.105 0.106 0.097 0.098 31,326.780
2019-04-14 0.100 0.104 0.080 0.099 29,517.130
2019-04-15 0.096 0.097 0.057 0.072 47,658.390
2019-04-16 0.074 0.094 0.065 0.091 71,434.730
2019-04-17 0.091 0.091 0.074 0.091 36,577.960
2019-04-18 0.092 0.092 0.090 0.091 45,732.070
2019-04-19 0.091 0.113 0.054 0.096 8,015.290
2019-04-20 0.098 0.103 0.075 0.084 551.350
2019-04-21 0.083 0.097 0.075 0.075 47,409.740
2019-04-22 0.077 0.085 0.077 0.080 44,102.920
2019-04-23 0.082 0.082 0.066 0.079 34,151.610
2019-04-24 0.078 0.086 0.065 0.065 32,438.030
2019-04-25 0.062 0.090 0.039 0.057 82,655.580
2019-04-26 0.058 0.064 0.058 0.060 32,887.820
2019-04-27 0.061 0.090 0.058 0.070 466.540
2019-04-28 0.070 0.071 0.057 0.063 67,139.920
2019-04-29 0.063 0.079 0.061 0.065 42,765.820
2019-04-30 0.066 0.066 0.055 0.063 40,979.790
2019-05-01 0.063 0.080 0.060 0.061 35,562.330
2019-05-02 0.062 0.063 0.057 0.059 426.760
2019-05-03 0.061 0.069 0.060 0.060 85,345.550
2019-05-04 0.061 0.061 0.059 0.061 68,074.090
2019-05-05 0.060 0.069 0.060 0.061 42,282.400
2019-05-06 0.060 0.063 0.060 0.060 43,744.410
2019-05-07 0.061 0.063 0.052 0.054 46,677.410
2019-05-08 0.056 0.058 0.054 0.056 37,734.180
2019-05-09 0.058 0.059 0.056 0.058 48,214.000
2019-05-10 0.059 0.148 0.059 0.110 1,704.450
2019-05-11 0.131 0.135 0.068 0.083 54,938.620
2019-05-12 0.080 0.089 0.063 0.075 47,432.310
2019-05-13 0.083 0.085 0.060 0.067 59,162.240
2019-05-14 0.068 0.079 0.027 0.076 53,288.890
2019-05-15 0.078 0.081 0.034 0.080 120,364.140
2019-05-16 0.076 0.083 0.041 0.074 1,108.770
2019-05-17 0.076 0.076 0.052 0.059 56,321.390
2019-05-18 0.059 0.068 0.052 0.057 43,739.680
2019-05-19 0.064 0.066 0.059 0.061 49,512.530
2019-05-20 0.059 0.073 0.049 0.072 53,872.070
2019-05-21 0.072 0.074 0.048 0.052 49,792.830
2019-05-22 0.053 0.076 0.051 0.072 65,950.980
2019-05-23 0.074 0.078 0.053 0.057 63,546.130
2019-05-24 0.057 0.072 0.057 0.069 45,865.800
2019-05-25 0.069 0.071 0.066 0.068 64,794.180
2019-05-26 0.073 0.073 0.065 0.066 48,608.920
2019-05-27 0.066 0.076 0.048 0.053 45,806.130
2019-05-28 0.052 0.067 0.030 0.030 28,975.780
2019-05-29 0.030 0.068 0.030 0.054 51,198.180
2019-05-30 0.052 0.065 0.049 0.064 61,217.680
2019-05-31 0.066 0.066 0.048 0.065 58,978.150
2019-06-01 0.065 0.067 0.064 0.065 80,739.190
2019-06-02 0.066 0.087 0.066 0.087 61,836.900
2019-06-03 0.081 0.081 0.061 0.066 74,204.680
2019-06-04 0.066 0.080 0.061 0.077 70,599.400
2019-06-05 0.078 0.081 0.057 0.066 39,508.750
2019-06-06 0.068 0.074 0.058 0.063 70,815.010
2019-06-07 0.065 0.076 0.060 0.074 39,275.280
2019-06-08 0.074 0.076 0.060 0.076 148.960
2019-06-09 0.073 0.074 0.057 0.058 42,493.150
2019-06-10 0.061 0.070 0.052 0.069 95,028.250
2019-06-11 0.068 0.077 0.052 0.064 45,089.740
2019-06-12 0.066 0.070 0.060 0.064 6,998.520
2019-06-13 0.064 0.074 0.057 0.067 46,891.300
2019-06-14 0.071 0.078 0.069 0.073 90,242.430
2019-06-15 0.074 0.077 0.064 0.072 72,545.980
2019-06-16 0.073 0.078 0.063 0.064 55,827.060
2019-06-17 0.068 0.088 0.059 0.082 68,079.560
2019-06-18 0.080 0.082 0.077 0.078 76,941.790
2019-06-19 0.080 0.083 0.080 0.081 89,689.850
2019-06-20 0.083 0.086 0.069 0.069 86,114.290
2019-06-21 0.075 0.092 0.075 0.088 84,345.890
2019-06-22 0.092 0.093 0.065 0.070 54,705.520
2019-06-23 0.071 0.092 0.055 0.057 67,973.500
2019-06-24 0.058 0.077 0.056 0.058 81,827.740
2019-06-25 0.062 0.082 0.060 0.066 72,461.380
2019-06-26 0.071 0.089 0.059 0.088 73,597.700

Cryptocurrency Converter & Calculator

=