Rank 1860
MinexCoin (MNX)
MNX
Just now
$ 0.087364717 (-3.86%)
Mkt. Cap.
$ 419.79 K
Vol. 24H
MNX 262.12 K ($ 22,900.188)
Open 24h
$ 0.090870559
Low/High 24h
$ 0.083231286 - $ 0.097341218
Last trade
MNX 4.462 ( $ 0.3897910517) / Exmo
Loading chart ...

Description

Facebook

Twitter

Reddit

Code Repositories Github

Website Live Widget For MinexCoin (MNX)

MinexCoin (MNX)
0.087364717 USD (-3.86%)
Rank

1860
MARKET CAP

$ 419.79 K
VOLUME (24H)

$ 22,900.188

Historical data for MinexCoin (MNX)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-11-03 1.994 3.493 0.671 0.671 38.340
2017-11-04 2.303 3.901 2.270 3.901 452.160
2017-11-05 3.900 3.851 2.198 2.962 237.050
2017-11-06 5.370 5.381 4.930 5.372 104.220
2017-11-07 5.372 5.282 3.131 3.131 360.500
2017-11-08 3.131 11.340 3.298 6.617 551.390
2017-11-09 6.617 6.882 4.255 4.255 59.230
2017-11-10 4.255 11.870 3.951 8.134 1,003.000
2017-11-11 8.134 10.840 7.856 7.856 13.880
2017-11-12 6.850 7.038 5.352 5.352 196.040
2017-11-13 5.322 6.254 5.471 6.254 139.150
2017-11-14 6.254 7.170 6.303 7.170 679.790
2017-11-15 6.065 6.952 6.001 6.326 471.410
2017-11-16 6.326 9.084 6.309 9.018 2,127.530
2017-11-17 9.018 9.056 7.527 7.527 749.540
2017-11-18 7.527 9.533 7.865 9.533 200.960
2017-11-19 13.240 13.640 9.929 10.040 4,581.750
2017-11-20 10.040 14.710 10.410 13.610 7,469.300
2017-11-21 11.730 13.340 11.500 13.340 1,066.130
2017-11-22 13.340 14.090 9.521 11.230 1,222.830
2017-11-23 11.230 14.640 10.340 11.340 1,715.290
2017-11-24 11.340 14.260 12.170 12.800 537.470
2017-11-25 13.000 13.240 12.410 13.070 730.870
2017-11-26 13.070 14.020 12.670 13.870 676.020
2017-11-27 13.860 18.060 13.540 18.050 7,235.880
2017-11-28 18.050 32.640 16.550 24.670 14,880.700
2017-11-29 24.660 26.410 19.420 21.520 5,248.730
2017-11-30 21.520 24.300 21.900 24.300 293.060
2017-12-01 24.330 36.000 25.800 32.460 3,123.950
2017-12-02 32.460 50.150 29.770 48.130 18,421.280
2017-12-03 48.130 68.500 44.430 47.210 10,874.820
2017-12-04 47.220 63.040 37.360 42.020 8,001.450
2017-12-05 42.020 44.250 36.690 39.740 9,342.080
2017-12-06 39.740 38.450 32.740 32.740 3,597.800
2017-12-07 29.690 30.110 18.950 22.700 8,121.150
2017-12-08 22.680 28.910 20.330 28.910 4,930.890
2017-12-09 28.910 34.060 27.710 30.280 2,027.250
2017-12-10 30.250 29.090 26.450 27.270 1,096.530
2017-12-11 29.090 38.500 29.000 29.000 2,564.760
2017-12-12 29.000 37.090 32.830 32.830 3,128.370
2017-12-13 26.570 28.290 18.870 27.180 1,301.920
2017-12-14 27.180 29.060 25.660 28.880 570.090
2017-12-15 28.880 41.260 25.260 32.610 1,960.190
2017-12-16 32.510 34.640 32.550 33.350 1,244.960
2017-12-17 29.600 32.940 21.600 32.940 3,123.700
2017-12-18 32.940 36.080 32.620 33.690 945.340
2017-12-19 33.700 34.820 21.960 27.560 1,308.000
2017-12-20 27.560 27.110 20.630 20.630 2,043.200
2017-12-21 20.630 26.440 20.380 20.520 1,781.550
2017-12-22 20.520 26.290 17.100 21.580 3,413.960
2017-12-23 21.580 25.730 21.920 22.690 564.300
2017-12-24 22.690 23.260 20.770 21.100 1,310.520
2017-12-25 21.110 24.330 21.900 21.900 2,218.250
2017-12-26 21.900 22.820 22.820 22.820 0.000
2017-12-27 22.820 22.410 18.090 18.540 955.180
2017-12-28 17.020 17.110 16.480 16.490 970.270
2017-12-29 16.490 20.320 16.740 20.320 1,156.820
2017-12-30 20.320 19.040 13.780 18.700 1,160.710
2017-12-31 16.070 19.570 17.190 19.570 3,283.650
2018-01-01 19.570 19.970 18.630 18.760 1,735.860
2018-01-02 18.240 20.790 19.470 19.470 2,917.190
2018-01-03 20.690 26.350 20.230 26.350 3,184.130
2018-01-04 26.350 26.460 22.550 25.400 1,170.690
2018-01-05 25.400 26.000 24.010 24.380 1,598.600
2018-01-06 24.380 27.020 25.370 27.020 115.050
2018-01-07 27.020 30.010 25.820 25.820 32.220
2018-01-08 25.820 26.240 26.240 26.240 0.000
2018-01-09 26.240 29.780 29.780 29.780 0.000
2018-01-10 29.780 28.850 28.850 28.850 0.000
2018-01-11 28.850 26.320 26.320 26.320 0.000
2018-01-12 26.320 29.130 29.130 29.130 0.000
2018-01-13 29.130 31.990 31.990 31.990 0.000
2018-01-14 31.990 31.400 31.400 31.400 0.000
2018-01-15 31.400 29.540 28.410 28.410 206.400
2018-01-16 28.410 23.340 23.340 23.340 0.000
2018-01-17 23.150 26.600 22.390 23.480 948.590
2018-01-18 23.480 23.210 23.210 23.210 0.000
2018-01-19 23.210 23.770 23.770 23.770 0.000
2018-01-20 23.770 26.360 26.360 26.360 0.000
2018-01-21 24.540 22.380 22.380 22.380 73.830
2018-01-22 22.380 21.320 21.320 21.320 0.000
2018-01-23 21.320 24.800 21.000 24.800 84.020
2018-01-24 24.800 26.750 22.320 22.320 10,700.430
2018-01-25 22.320 23.980 18.830 22.090 7,596.090
2018-01-26 22.090 30.290 21.010 21.840 2,766.910
2018-01-27 21.840 23.100 2.995 22.840 12,142.660
2018-01-28 22.840 25.360 22.480 22.480 1,980.260
2018-01-29 22.480 23.070 15.210 21.060 1,674.060
2018-01-30 21.060 20.320 14.890 17.790 3,261.970
2018-01-31 13.830 31.120 14.450 17.450 5,547.880
2018-02-01 17.450 17.500 13.340 15.420 4,779.890
2018-02-02 15.420 17.460 12.940 14.750 2,287.580
2018-02-03 14.750 18.250 15.500 17.470 2,781.050
2018-02-04 17.470 14.890 13.300 13.360 1,070.270
2018-02-05 13.340 12.120 10.890 12.080 1,719.470
2018-02-06 12.450 18.570 12.640 16.970 7,480.040
2018-02-07 16.980 17.970 13.610 14.870 6,284.660
2018-02-08 14.870 16.690 14.810 16.690 4,173.670
2018-02-09 16.690 18.130 16.690 16.690 9,810.880
2018-02-10 16.680 17.430 14.550 16.210 2,069.850
2018-02-11 16.210 21.400 14.390 17.040 5,881.190
2018-02-12 17.030 18.170 16.440 17.240 3,032.340
2018-02-13 17.240 21.020 15.980 17.650 6,021.470
2018-02-14 16.190 20.830 17.710 20.220 9,218.500
2018-02-15 20.220 21.340 17.350 19.290 30,918.010
2018-02-16 20.360 20.580 17.590 19.500 16,492.130
2018-02-17 19.500 21.440 17.550 19.980 19,569.610
2018-02-18 19.980 21.020 17.710 19.190 18,672.450
2018-02-19 19.190 21.620 18.470 19.720 9,056.410
2018-02-20 19.720 23.010 18.580 23.000 34,711.830
2018-02-21 23.000 21.820 17.640 18.840 13,666.160
2018-02-22 18.690 80.460 16.660 17.700 14,517.890
2018-02-23 19.530 21.330 18.890 18.890 30,210.400
2018-02-24 18.890 26.610 18.420 19.320 14,738.460
2018-02-25 19.320 23.360 19.240 21.010 15,169.430
2018-02-26 21.010 26.030 20.150 20.390 23,496.620
2018-02-27 20.390 24.320 20.480 24.320 8,896.260
2018-02-28 24.320 25.150 21.730 21.870 12,320.250
2018-03-01 21.870 24.340 22.340 24.060 20,818.880
2018-03-02 24.060 24.340 22.950 24.110 8,282.510
2018-03-03 24.110 27.300 23.800 25.760 5,761.480
2018-03-04 25.760 27.420 24.910 25.150 7,746.200
2018-03-05 25.150 29.100 24.700 26.520 3,577.810
2018-03-06 26.520 27.950 24.470 27.940 18,691.020
2018-03-07 27.030 37.560 24.890 32.950 39,027.960
2018-03-08 32.950 30.660 24.210 27.660 32,013.680
2018-03-09 27.660 32.710 25.440 31.980 20,525.400
2018-03-10 32.160 32.340 26.790 28.080 44,631.480
2018-03-11 30.640 32.350 27.040 28.870 25,607.400
2018-03-12 28.870 31.480 25.160 29.300 66,886.920
2018-03-13 29.290 29.660 25.530 29.410 25,084.380
2018-03-14 29.410 27.700 24.160 25.140 33,499.550
2018-03-15 24.250 27.290 23.810 26.250 44,113.130
2018-03-16 26.260 29.730 23.600 28.760 39,444.340
2018-03-17 29.430 32.440 24.850 30.160 41,184.690
2018-03-18 30.160 34.930 25.790 30.090 29,910.360
2018-03-19 30.090 32.570 29.610 32.070 43,308.930
2018-03-20 32.070 33.290 30.180 31.180 21,303.420
2018-03-21 31.180 33.030 30.540 32.730 16,442.240
2018-03-22 32.730 31.720 29.420 31.580 22,544.010
2018-03-23 31.580 31.810 29.640 30.830 30,322.850
2018-03-24 30.830 30.740 27.930 27.930 21,627.600
2018-03-25 27.930 29.600 26.940 28.240 5,871.100
2018-03-26 28.240 27.720 25.290 26.740 5,872.370
2018-03-27 26.740 25.400 23.340 24.800 14,675.900
2018-03-28 24.800 28.030 21.900 26.760 29,714.570
2018-03-29 26.760 24.570 22.070 22.650 12,203.820
2018-03-30 23.180 24.570 21.680 22.050 22,219.340
2018-03-31 22.050 23.250 21.690 21.990 13,786.630
2018-04-01 21.990 21.670 19.440 19.480 2,631.940
2018-04-02 19.480 21.930 19.780 21.800 11,584.300
2018-04-03 21.800 24.440 22.680 23.080 7,033.400
2018-04-04 23.080 22.140 20.300 20.300 8,768.790
2018-04-05 20.300 22.400 20.440 22.330 5,018.220
2018-04-06 20.990 22.880 20.040 20.370 17,660.380
2018-04-07 20.370 22.340 21.180 21.210 16,103.480
2018-04-08 21.210 22.550 21.240 21.240 8,168.480
2018-04-09 21.240 21.150 18.350 21.150 12,634.800
2018-04-10 21.150 22.030 19.680 19.750 9,912.720
2018-04-11 21.200 21.950 18.940 19.830 12,684.660
2018-04-12 19.200 25.190 20.380 23.170 20,784.190
2018-04-13 23.170 23.220 20.100 20.300 12,551.490
2018-04-14 20.300 21.420 20.110 20.110 5,094.670
2018-04-15 20.110 21.780 19.230 20.500 5,855.210
2018-04-16 20.500 21.620 18.420 20.700 8,568.350
2018-04-17 19.570 20.370 18.110 19.130 29,053.110
2018-04-18 19.470 26.550 20.020 20.980 21,035.810
2018-04-19 20.980 22.640 19.850 19.850 24,890.310
2018-04-20 19.860 22.050 18.600 21.400 19,889.800
2018-04-21 21.400 21.670 18.110 20.520 7,878.240
2018-04-22 20.520 22.190 16.150 18.450 16,663.670
2018-04-23 18.450 32.530 17.860 19.380 41,347.040
2018-04-24 19.380 22.700 12.420 14.160 30,038.600
2018-04-25 14.160 18.530 4.639 16.490 67,520.940
2018-04-26 17.400 20.500 17.270 19.840 18,526.990
2018-04-27 19.840 19.300 15.760 16.530 16,909.200
2018-04-28 16.520 17.620 15.480 16.990 12,662.820
2018-04-29 16.990 18.530 16.100 16.170 11,524.520
2018-04-30 16.170 16.070 10.360 12.730 53,210.890
2018-05-01 12.730 14.680 12.730 14.050 14,612.420
2018-05-02 14.050 14.770 13.730 14.610 13,025.840
2018-05-03 14.610 16.540 13.630 14.000 17,013.080
2018-05-04 14.000 14.930 13.720 13.720 11,832.680
2018-05-05 13.720 14.290 12.250 13.490 19,130.570
2018-05-06 13.490 13.750 12.170 13.750 8,849.500
2018-05-07 13.750 13.090 11.590 12.720 20,695.690
2018-05-08 12.720 13.160 11.820 12.510 4,860.260
2018-05-09 12.510 13.670 12.490 13.190 19,830.110
2018-05-10 13.190 12.710 10.850 11.170 17,105.850
2018-05-11 11.170 10.700 10.030 10.280 18,951.690
2018-05-12 10.280 10.740 9.646 9.646 8,897.280
2018-05-13 9.646 11.100 10.200 10.870 7,637.480
2018-05-14 10.870 11.390 10.190 10.850 4,581.520
2018-05-15 10.850 11.910 10.330 11.910 5,152.860
2018-05-16 11.140 11.330 11.160 11.330 83.910
2018-05-17 11.330 11.080 10.230 10.230 302.910
2018-05-18 10.230 12.110 10.610 11.030 1,938.520
2018-05-19 11.030 11.760 10.240 10.510 2,151.920
2018-05-20 10.510 11.440 10.520 11.280 4,810.920
2018-05-21 11.280 11.730 10.240 10.990 2,836.850
2018-05-22 10.990 10.790 9.427 9.427 1,510.490
2018-05-23 9.431 9.503 8.488 8.938 2,022.940
2018-05-24 8.938 9.997 8.436 9.220 9,762.500
2018-05-25 9.221 9.081 8.175 8.362 15,752.420
2018-05-26 8.362 8.476 8.189 8.189 8,434.340
2018-05-27 8.189 8.761 7.964 8.584 19,179.230
2018-05-28 8.584 7.931 7.158 7.737 26,159.490
2018-05-29 7.732 8.776 8.221 8.776 22,151.150
2018-05-30 8.778 9.131 8.084 9.131 49,729.160
2018-05-31 9.131 10.370 8.676 8.676 30,130.530
2018-06-01 8.676 10.420 8.703 9.426 9,320.240
2018-06-02 9.426 10.540 9.614 10.140 28,768.900
2018-06-03 10.140 10.630 8.982 9.793 26,732.250
2018-06-04 9.793 9.449 8.793 8.858 22,015.050
2018-06-05 8.858 9.622 9.002 9.136 10,757.820
2018-06-06 9.050 9.501 8.810 8.925 15,050.050
2018-06-07 8.925 9.441 7.253 8.577 20,936.540
2018-06-08 8.577 8.508 3.581 6.295 24,870.410
2018-06-09 6.295 7.447 6.070 7.447 2,910.440
2018-06-10 7.447 7.346 5.987 7.346 1,981.660
2018-06-11 7.346 7.436 6.459 6.459 9,303.800
2018-06-12 6.459 6.923 5.821 6.909 15,252.030
2018-06-13 6.909 6.654 5.792 6.478 11,538.030
2018-06-14 6.478 7.278 7.038 7.246 5,070.970
2018-06-15 7.246 6.830 6.113 6.113 1,888.860
2018-06-16 6.113 6.722 6.230 6.543 272.450
2018-06-17 6.543 6.537 5.082 6.373 739.460
2018-06-18 6.374 6.745 5.870 6.724 3,142.530
2018-06-19 6.724 7.000 6.154 6.154 1,888.480
2018-06-20 6.154 6.970 5.485 5.715 11,111.330
2018-06-21 5.715 6.062 5.047 5.652 27,186.180
2018-06-22 5.652 4.968 4.604 4.765 8,138.670
2018-06-23 4.765 4.889 4.156 4.660 14,975.380
2018-06-24 4.660 4.474 4.068 4.452 5,553.340
2018-06-25 4.452 4.946 4.223 4.371 5,146.110
2018-06-26 4.371 4.459 3.265 3.530 8,571.830
2018-06-27 3.533 5.301 3.435 5.292 9,462.890
2018-06-28 5.292 7.947 4.586 6.340 21,953.450
2018-06-29 6.340 7.617 5.584 7.351 8,951.750
2018-06-30 7.352 8.683 7.141 7.685 3,538.400
2018-07-01 7.685 7.661 7.661 7.661 0.000
2018-07-02 7.661 8.078 6.329 7.130 3,650.350
2018-07-03 7.130 8.084 5.359 6.093 7,337.310
2018-07-04 6.091 7.045 5.373 6.676 3,773.940
2018-07-05 6.676 7.013 5.681 6.387 2,895.290
2018-07-06 6.387 6.795 5.818 6.076 2,561.460
2018-07-07 6.076 6.699 5.975 6.413 771.800
2018-07-08 6.413 6.418 5.834 6.141 2,305.150
2018-07-09 6.141 6.978 5.658 6.549 3,661.410
2018-07-10 6.549 6.053 5.210 5.850 4,729.370
2018-07-11 5.850 7.076 5.565 7.040 4,597.120
2018-07-12 7.040 6.808 5.559 6.020 3,046.420
2018-07-13 6.020 6.418 5.652 6.271 4,148.640
2018-07-14 6.271 6.463 6.072 6.432 388.750
2018-07-15 6.432 6.668 5.917 6.493 845.320
2018-07-16 6.493 6.913 6.319 6.324 5,854.510
2018-07-17 6.325 6.972 6.488 6.488 3,847.710
2018-07-18 6.488 6.687 6.007 6.687 1,891.220
2018-07-19 6.975 6.824 6.107 6.678 3,366.980
2018-07-20 6.678 6.535 5.857 6.522 4,984.570
2018-07-21 6.611 6.999 6.381 6.911 13,465.120
2018-07-22 6.911 7.094 6.522 6.773 12,861.790
2018-07-23 6.773 7.149 6.299 7.140 11,384.370
2018-07-24 6.762 8.424 7.082 8.424 20,318.520
2018-07-25 7.574 8.530 7.446 8.530 2,766.880
2018-07-26 8.720 10.670 7.439 9.911 15,590.890
2018-07-27 9.911 10.070 8.454 8.478 6,840.470
2018-07-28 8.478 9.521 8.457 9.090 837.640
2018-07-29 9.090 9.604 8.876 8.876 44.450
2018-07-30 8.876 9.405 8.218 8.236 7,880.780
2018-07-31 8.236 8.523 7.344 7.387 10,316.310
2018-08-01 7.106 8.250 6.907 7.847 4,633.650
2018-08-02 7.847 8.060 6.779 8.060 8,620.980
2018-08-03 8.060 8.198 7.229 7.484 4,559.180
2018-08-04 7.484 7.731 6.714 7.292 5,524.050
2018-08-05 7.292 7.563 6.790 7.072 3,876.660
2018-08-06 6.892 7.451 6.722 6.884 5,202.450
2018-08-07 6.884 6.943 6.274 6.867 9,556.800
2018-08-08 6.867 6.461 5.906 6.084 6,790.600
2018-08-09 6.084 6.485 5.853 5.856 11,169.030
2018-08-10 5.856 5.879 5.007 5.298 7,309.540
2018-08-11 5.298 5.635 5.082 5.257 1,479.740
2018-08-12 5.256 6.081 5.250 5.540 2,182.100
2018-08-13 5.540 5.814 4.263 5.138 5,555.770
2018-08-14 5.138 5.458 4.692 4.781 10,653.020
2018-08-15 4.781 5.203 4.553 4.711 16,825.570
2018-08-16 4.711 4.827 4.488 4.488 21,792.790
2018-08-17 4.488 5.465 4.856 5.173 26,091.580
2018-08-18 5.173 5.425 4.579 4.897 23,043.570
2018-08-19 4.897 5.234 4.812 5.207 21,278.460
2018-08-20 5.207 4.712 4.295 4.555 22,568.800
2018-08-21 4.554 4.861 4.664 4.664 25,640.060
2018-08-22 4.664 4.596 4.210 4.439 31,900.830
2018-08-23 4.439 4.595 4.270 4.397 29,881.570
2018-08-24 4.397 4.631 4.221 4.280 26,499.620
2018-08-25 4.294 4.311 3.927 3.944 20,946.900
2018-08-26 3.944 4.238 3.706 4.153 20,188.980
2018-08-27 4.101 4.378 3.914 4.047 22,634.140
2018-08-28 4.044 4.336 3.872 4.093 22,361.530
2018-08-29 4.096 4.215 3.900 3.963 21,559.910
2018-08-30 3.963 4.140 3.501 3.850 17,444.850
2018-08-31 3.850 3.926 3.535 3.588 10,289.810
2018-09-01 3.580 3.899 3.630 3.772 17,492.650
2018-09-02 3.665 4.006 3.655 3.708 15,887.150
2018-09-03 3.708 3.814 3.531 3.635 12,868.520
2018-09-04 3.684 4.116 3.083 3.254 14,035.350
2018-09-05 3.254 2.853 2.511 2.842 21,281.150
2018-09-06 2.842 3.030 2.685 2.699 17,032.580
2018-09-07 2.702 2.646 1.078 2.164 24,875.980
2018-09-08 2.164 2.304 1.695 2.007 9,353.500
2018-09-09 2.007 2.569 1.843 1.999 4,694.810
2018-09-10 1.999 2.626 1.854 1.949 8,326.130
2018-09-11 1.949 2.292 1.830 2.063 2,927.640
2018-09-12 2.039 2.189 1.843 1.896 10,317.500
2018-09-13 1.936 2.242 2.029 2.035 7,747.980
2018-09-14 2.035 2.300 1.882 2.048 3,904.960
2018-09-15 2.048 2.194 1.984 2.047 3,274.810
2018-09-16 2.046 2.113 1.888 2.080 485.370
2018-09-17 2.080 2.058 1.746 1.847 2,147.060
2018-09-18 1.847 2.376 1.963 2.269 5,617.540
2018-09-19 2.269 2.465 2.110 2.297 11,811.080
2018-09-20 2.297 2.643 2.394 2.517 4,478.750
2018-09-21 2.427 4.203 2.531 2.985 14,690.830
2018-09-22 2.985 3.080 2.456 2.771 5,802.110
2018-09-23 2.771 3.196 2.475 2.790 1,431.350
2018-09-24 2.790 3.451 2.309 2.858 5,069.060
2018-09-25 2.858 3.939 2.624 3.053 11,031.340
2018-09-26 3.053 3.849 2.834 3.224 4,587.070
2018-09-27 3.224 4.071 3.118 3.226 3,507.050
2018-09-28 3.226 3.680 2.882 3.102 4,868.280
2018-09-29 3.102 3.238 2.778 2.778 3,298.900
2018-09-30 2.778 2.970 2.561 2.691 2,301.240
2018-10-01 2.691 2.819 2.542 2.725 1,859.620
2018-10-02 2.725 3.570 2.631 3.023 10,489.630
2018-10-03 3.023 3.064 2.662 2.857 10,716.290
2018-10-04 2.857 3.060 2.683 2.785 9,235.170
2018-10-05 2.785 2.992 2.744 2.774 4,752.640
2018-10-06 2.774 2.891 2.677 2.758 6,677.120
2018-10-07 2.758 2.859 2.701 2.712 3,280.920
2018-10-08 2.712 3.036 2.385 2.568 9,519.550
2018-10-09 2.568 2.602 2.468 2.509 5,507.030
2018-10-10 2.509 2.523 2.144 2.399 9,109.910
2018-10-11 2.399 2.221 1.847 2.221 6,131.890
2018-10-12 2.221 2.303 2.116 2.203 4,473.240
2018-10-13 2.203 2.403 2.154 2.200 6,171.970
2018-10-14 2.200 2.186 2.057 2.129 4,223.700
2018-10-15 2.129 2.319 2.108 2.140 8,826.110
2018-10-16 2.140 2.197 2.104 2.134 4,632.340
2018-10-17 2.134 2.171 2.078 2.097 5,300.730
2018-10-18 2.097 2.102 2.033 2.065 4,026.810
2018-10-19 2.061 2.069 1.887 1.942 7,627.090
2018-10-20 1.942 1.999 1.907 1.955 5,775.660
2018-10-21 1.955 1.979 1.884 1.926 3,975.800
2018-10-22 1.926 1.955 1.841 1.913 7,567.310
2018-10-23 1.913 1.976 1.863 1.864 8,383.450
2018-10-24 1.864 2.293 1.823 1.991 9,903.930
2018-10-25 1.991 2.234 1.915 2.075 4,652.150
2018-10-26 2.075 2.339 2.038 2.235 5,244.450
2018-10-27 2.235 2.419 2.168 2.202 7,431.380
2018-10-28 2.202 2.298 2.182 2.204 3,169.550
2018-10-29 2.204 2.235 2.098 2.162 5,187.030
2018-10-30 2.162 2.276 2.109 2.148 5,269.880
2018-10-31 2.149 2.186 2.137 2.180 3,218.810
2018-11-01 2.180 2.192 2.107 2.146 3,697.600
2018-11-02 2.146 2.217 2.123 2.161 3,379.910
2018-11-03 2.161 2.154 2.035 2.082 4,299.210
2018-11-04 2.082 2.476 2.016 2.111 4,564.550
2018-11-05 2.111 2.204 2.003 2.060 4,268.260
2018-11-06 2.057 2.202 2.003 2.032 6,731.570
2018-11-07 2.032 2.158 1.989 2.095 4,099.080
2018-11-08 2.095 2.033 1.849 1.952 4,748.030
2018-11-09 1.952 1.948 1.822 1.920 5,430.010
2018-11-10 1.920 1.998 1.921 1.970 3,072.550
2018-11-11 1.970 1.979 1.910 1.929 3,457.130
2018-11-12 1.929 1.968 1.883 1.895 3,093.380
2018-11-13 1.895 1.877 1.559 1.776 5,117.740
2018-11-14 1.776 1.643 1.425 1.474 6,711.840
2018-11-15 1.474 1.572 1.407 1.448 2,433.060
2018-11-16 1.448 1.556 1.383 1.556 2,674.760
2018-11-17 1.556 1.554 1.455 1.471 2,601.710
2018-11-18 1.471 1.576 1.449 1.516 2,334.870
2018-11-19 1.516 1.284 1.159 1.211 5,308.840
2018-11-20 1.211 1.141 0.979 1.080 2,176.440
2018-11-21 1.080 1.169 1.041 1.169 2,358.110
2018-11-22 1.169 1.095 1.011 1.040 2,171.820
2018-11-23 1.040 1.096 1.000 1.092 3,130.410
2018-11-24 1.092 1.001 0.936 0.951 2,017.780
2018-11-25 0.955 1.146 0.969 1.027 4,697.880
2018-11-26 1.027 0.967 0.883 0.907 1,582.040
2018-11-27 0.908 0.937 0.901 0.910 1,604.770
2018-11-28 0.911 1.130 1.008 1.053 1,955.370
2018-11-29 1.049 1.046 0.966 0.991 1,307.950
2018-11-30 0.991 0.972 0.925 0.963 2,193.350
2018-12-01 0.963 1.031 0.967 0.998 1,477.820
2018-12-02 0.998 1.010 0.938 0.947 1,751.360
2018-12-03 0.947 0.920 0.871 0.914 1,087.780
2018-12-04 0.914 1.031 0.890 0.925 2,812.910
2018-12-05 0.925 0.859 0.797 0.833 3,156.940
2018-12-06 0.833 0.764 0.510 0.617 5,885.050
2018-12-07 0.617 0.655 0.563 0.591 4,106.190
2018-12-08 0.591 0.619 0.508 0.521 3,661.730
2018-12-09 0.521 0.624 0.538 0.594 3,585.910
2018-12-10 0.594 0.682 0.567 0.598 4,153.400
2018-12-11 0.598 0.655 0.560 0.628 4,342.240
2018-12-12 0.628 0.760 0.625 0.744 5,248.040
2018-12-13 0.744 0.774 0.680 0.716 4,606.930
2018-12-14 0.716 0.811 0.656 0.747 5,397.140
2018-12-15 0.747 0.816 0.733 0.771 4,099.910
2018-12-16 0.771 0.806 0.753 0.761 4,317.470
2018-12-17 0.761 0.901 0.782 0.845 5,723.890
2018-12-18 0.845 0.995 0.862 0.942 6,416.320
2018-12-19 0.942 1.106 0.899 1.053 7,749.730
2018-12-20 1.053 1.290 1.095 1.210 8,002.710
2018-12-21 1.210 1.228 0.999 1.108 7,050.870
2018-12-22 1.108 1.238 1.074 1.185 7,521.160
2018-12-23 1.185 1.317 1.000 1.039 8,615.060
2018-12-24 1.039 1.209 0.845 0.859 3,991.850
2018-12-25 0.859 1.078 0.772 0.943 5,787.300
2018-12-26 0.943 1.071 0.942 1.035 5,896.440
2018-12-27 1.035 1.000 0.902 0.970 6,116.060
2018-12-28 0.970 1.190 0.993 1.049 6,793.890
2018-12-29 1.049 1.083 0.965 0.972 5,319.330
2018-12-30 0.972 1.142 0.963 1.009 5,695.010
2018-12-31 1.009 0.988 0.918 0.958 5,370.730
2019-01-01 0.958 1.110 0.956 1.060 6,758.210
2019-01-02 1.060 1.185 0.993 1.037 5,736.320
2019-01-03 1.037 1.011 0.928 0.992 5,834.720
2019-01-04 0.992 1.035 0.968 0.995 6,349.400
2019-01-05 0.995 1.011 0.938 0.966 5,804.110
2019-01-06 0.966 1.021 0.957 1.006 6,131.290
2019-01-07 1.006 0.966 0.861 0.949 6,135.150
2019-01-08 0.949 0.950 0.876 0.924 5,542.530
2019-01-09 0.924 0.947 0.888 0.909 5,053.300
2019-01-10 0.909 0.992 0.329 0.739 18,904.350
2019-01-11 0.739 0.853 0.651 0.844 5,661.740
2019-01-12 0.844 0.882 0.738 0.817 4,899.590
2019-01-13 0.817 0.860 0.728 0.785 4,832.350
2019-01-14 0.785 0.942 0.819 0.839 4,755.190
2019-01-15 0.839 0.871 0.751 0.838 5,460.630
2019-01-16 0.838 0.868 0.794 0.827 4,399.390
2019-01-17 0.827 0.873 0.800 0.802 4,374.050
2019-01-18 0.802 0.844 0.767 0.783 4,553.030
2019-01-19 0.783 0.874 0.794 0.825 5,217.480
2019-01-20 0.825 0.813 0.691 0.743 4,076.800
2019-01-21 0.743 0.743 0.679 0.717 5,089.190
2019-01-22 0.717 0.735 0.665 0.677 4,012.150
2019-01-23 0.677 0.728 0.628 0.683 3,471.320
2019-01-24 0.683 0.797 0.652 0.771 6,102.330
2019-01-25 0.771 0.763 0.688 0.696 4,355.110
2019-01-26 0.696 0.756 0.698 0.743 4,225.810
2019-01-27 0.743 0.734 0.680 0.694 3,891.650
2019-01-28 0.694 0.731 0.643 0.728 4,211.300
2019-01-29 0.728 0.737 0.652 0.677 52,986.470
2019-01-30 0.677 0.749 0.622 0.635 4,526.240
2019-01-31 0.635 0.693 0.617 0.665 4,513.590
2019-02-01 0.665 0.711 0.653 0.664 3,694.220
2019-02-02 0.664 0.694 0.633 0.641 4,511.120
2019-02-03 0.641 0.646 0.584 0.625 3,899.120
2019-02-04 0.625 0.657 0.553 0.560 3,545.620
2019-02-05 0.560 0.605 0.538 0.571 3,847.440
2019-02-06 0.571 0.595 0.473 0.534 4,622.410
2019-02-07 0.534 0.547 0.478 0.506 2,553.250
2019-02-08 0.506 0.604 0.535 0.560 3,782.780
2019-02-09 0.560 0.565 0.496 0.517 3,567.940
2019-02-10 0.517 0.565 0.471 0.506 3,727.220
2019-02-11 0.506 0.498 0.362 0.426 4,307.870
2019-02-12 0.426 0.460 0.391 0.402 3,278.560
2019-02-13 0.402 0.415 0.357 0.410 2,851.090
2019-02-14 0.410 0.410 0.350 0.372 3,838.650
2019-02-15 0.372 0.424 0.355 0.384 3,389.640
2019-02-16 0.384 0.440 0.360 0.402 3,532.850
2019-02-17 0.402 0.446 0.377 0.394 4,127.820
2019-02-18 0.394 0.479 0.389 0.430 4,066.890
2019-02-19 0.430 0.497 0.393 0.485 4,043.470
2019-02-20 0.485 0.542 0.445 0.516 4,285.000
2019-02-21 0.516 0.543 0.447 0.491 4,462.490
2019-02-22 0.491 0.502 0.419 0.447 3,251.090
2019-02-23 0.447 0.572 0.455 0.487 4,379.290
2019-02-24 0.487 0.449 0.371 0.404 3,353.600
2019-02-25 0.404 0.450 0.395 0.428 3,457.530
2019-02-26 0.428 0.431 0.403 0.414 2,796.580
2019-02-27 0.414 0.462 0.393 0.415 3,420.020
2019-02-28 0.415 0.432 0.366 0.379 2,964.600
2019-03-01 0.379 0.422 0.370 0.407 2,993.560
2019-03-02 0.407 0.400 0.372 0.381 2,769.760
2019-03-03 0.381 0.383 0.346 0.365 2,675.030
2019-03-04 0.365 0.354 0.294 0.338 2,224.260
2019-03-05 0.338 0.386 0.327 0.357 3,191.470
2019-03-06 0.357 0.369 0.298 0.332 4,851.020
2019-03-07 0.332 0.344 0.297 0.313 3,329.600
2019-03-08 0.313 0.346 0.283 0.302 5,240.290
2019-03-09 0.302 0.329 0.289 0.307 6,710.420
2019-03-10 0.307 0.303 0.265 0.266 2,823.440
2019-03-11 0.266 0.285 0.203 0.237 4,295.910
2019-03-12 0.237 0.404 0.218 0.343 8,472.080
2019-03-13 0.343 0.363 0.306 0.327 3,653.130
2019-03-14 0.327 0.340 0.280 0.300 2,809.030
2019-03-15 0.300 0.311 0.252 0.279 3,339.360
2019-03-16 0.279 0.294 0.202 0.256 6,315.470
2019-03-17 0.256 0.272 0.217 0.261 2,983.270
2019-03-18 0.261 0.261 0.219 0.245 2,774.730
2019-03-19 0.245 0.309 0.225 0.242 2,360.260
2019-03-20 0.242 0.260 0.228 0.239 2,296.470
2019-03-21 0.239 0.235 0.217 0.230 4,123.220
2019-03-22 0.230 0.239 0.219 0.220 1,729.380
2019-03-23 0.220 0.232 0.216 0.219 1,617.480
2019-03-24 0.219 0.226 0.197 0.221 1,154.730
2019-03-25 0.221 0.218 0.206 0.208 1,058.920
2019-03-26 0.208 0.648 0.203 0.371 1,725.420
2019-03-27 0.371 0.388 0.204 0.208 1,175.120
2019-03-28 0.208 0.207 0.178 0.202 1,553.970
2019-03-29 0.202 0.216 0.200 0.204 1,023.400
2019-03-30 0.204 0.220 0.192 0.207 1,691.900
2019-03-31 0.207 0.234 0.176 0.200 1,128.730
2019-04-01 0.200 0.225 0.176 0.202 1,112.300
2019-04-02 0.202 0.325 0.211 0.230 2,218.010
2019-04-03 0.230 0.227 0.192 0.223 3,966.940
2019-04-04 0.223 0.222 0.188 0.190 1,015.220
2019-04-05 0.190 0.237 0.183 0.190 1,857.890
2019-04-06 0.190 0.209 0.186 0.195 1,398.570
2019-04-07 0.195 0.213 0.180 0.208 1,441.270
2019-04-08 0.208 0.215 0.185 0.189 2,017.300
2019-04-09 0.189 0.186 0.159 0.184 1,246.610
2019-04-10 0.184 0.208 0.177 0.190 1,753.340
2019-04-11 0.190 0.189 0.170 0.180 850.640
2019-04-12 0.180 0.202 0.171 0.190 1,679.890
2019-04-13 0.190 0.196 0.170 0.196 1,145.240
2019-04-14 0.196 0.202 0.177 0.189 1,443.430
2019-04-15 0.189 0.232 0.172 0.176 1,098.090
2019-04-16 0.176 0.266 0.167 0.176 560.510
2019-04-17 0.176 0.189 0.161 0.173 1,146.350
2019-04-18 0.173 0.193 0.149 0.167 1,172.600
2019-04-19 0.167 0.180 0.163 0.167 1,708.160
2019-04-20 0.167 0.168 0.153 0.161 2,689.220
2019-04-21 0.161 0.172 0.148 0.154 1,165.850
2019-04-22 0.154 0.168 0.145 0.158 1,259.800
2019-04-23 0.158 0.169 0.149 0.159 946.440
2019-04-24 0.159 0.177 0.148 0.154 766.100
2019-04-25 0.154 0.183 0.141 0.156 1,529.860
2019-04-26 0.156 0.278 0.094 0.181 2,646.820
2019-04-27 0.181 0.195 0.116 0.192 2,088.250
2019-04-28 0.192 0.212 0.139 0.212 914.120
2019-04-29 0.212 0.210 0.137 0.137 1,387.370
2019-04-30 0.137 0.159 0.115 0.139 2,102.010
2019-05-01 0.139 0.153 0.100 0.125 3,327.520
2019-05-02 0.125 0.134 0.100 0.127 3,009.680
2019-05-03 0.117 0.152 0.101 0.124 2,571.180
2019-05-04 0.124 0.264 0.107 0.117 1,474.430
2019-05-05 0.117 0.367 0.105 0.116 247.890
2019-05-06 0.116 0.196 0.108 0.115 671.220
2019-05-07 0.115 0.766 0.106 0.188 698.490
2019-05-08 0.188 0.496 0.108 0.166 574.190
2019-05-09 0.166 0.218 0.112 0.119 363.510
2019-05-10 0.119 0.226 0.114 0.133 1,056.750
2019-05-11 0.133 0.151 0.100 0.130 523.310
2019-05-12 0.130 0.147 0.106 0.133 879.760
2019-05-13 0.133 0.145 0.121 0.136 1,037.980
2019-05-14 0.136 0.170 0.137 0.139 1,696.180
2019-05-15 0.139 0.486 0.143 0.160 924.230
2019-05-16 0.160 0.530 0.154 0.156 435.850
2019-05-17 0.156 0.295 0.139 0.153 1,058.040
2019-05-18 0.153 0.449 0.142 0.161 603.840
2019-05-19 0.161 0.299 0.157 0.299 1,438.270
2019-05-20 0.299 0.319 0.151 0.164 675.290
2019-05-21 0.164 0.179 0.154 0.168 676.770
2019-05-22 0.168 0.194 0.142 0.162 485.210
2019-05-23 0.162 0.173 0.142 0.163 521.620
2019-05-24 0.163 0.175 0.144 0.164 224.990
2019-05-25 0.164 0.185 0.156 0.174 297.660
2019-05-26 0.174 0.430 0.161 0.161 462.330
2019-05-27 0.161 0.326 0.143 0.167 17,217.240
2019-05-28 0.167 0.326 0.162 0.212 471.040
2019-05-29 0.212 0.349 0.149 0.149 474.460
2019-05-30 0.149 0.190 0.141 0.169 939.750
2019-05-31 0.169 0.258 0.147 0.174 1,258.380
2019-06-01 0.174 0.196 0.129 0.147 3,291.750
2019-06-02 0.147 0.166 0.139 0.163 688.620
2019-06-03 0.163 0.301 0.125 0.138 795.170
2019-06-04 0.138 0.293 0.113 0.140 564.190
2019-06-05 0.140 0.328 0.124 0.131 616.100
2019-06-06 0.131 0.143 0.123 0.129 878.490
2019-06-07 0.129 0.129 0.114 0.122 1,561.450
2019-06-08 0.122 0.121 0.108 0.121 1,676.540
2019-06-09 0.121 0.115 0.101 0.107 1,156.440
2019-06-10 0.107 0.115 0.097 0.106 1,474.150
2019-06-11 0.106 0.106 0.096 0.101 1,286.240
2019-06-12 0.101 0.111 0.097 0.101 1,232.260
2019-06-13 0.101 0.103 0.092 0.094 1,344.330
2019-06-14 0.094 0.105 0.092 0.105 1,242.320
2019-06-15 0.105 0.199 0.092 0.105 717.230
2019-06-16 0.105 0.111 0.094 0.107 598.240
2019-06-17 0.104 0.113 0.093 0.108 8,422.750
2019-06-18 0.108 0.107 0.090 0.102 469.650
2019-06-19 0.102 0.109 0.087 0.094 1,250.160
2019-06-20 0.094 0.105 0.076 0.079 1,032.140
2019-06-21 0.079 0.096 0.072 0.076 898.270
2019-06-22 0.076 0.092 0.076 0.078 1,093.630
2019-06-23 0.078 0.118 0.073 0.096 1,141.430
2019-06-24 0.096 0.107 0.074 0.099 920.470
2019-06-25 0.099 0.105 0.084 0.093 664.310
2019-06-26 0.093 0.135 0.084 0.094 629.760
2019-06-27 0.094 0.088 0.064 0.074 1,665.990
2019-06-28 0.074 0.085 0.073 0.083 1,137.000
2019-06-29 0.083 0.092 0.075 0.083 590.430
2019-06-30 0.083 0.078 0.068 0.072 878.670
2019-07-01 0.072 0.079 0.063 0.071 1,935.270
2019-07-02 0.071 0.081 0.057 0.073 971.020
2019-07-03 0.073 0.078 0.065 0.073 738.560
2019-07-04 0.073 0.071 0.053 0.065 1,737.180
2019-07-05 0.065 0.068 0.050 0.057 1,345.830
2019-07-06 0.057 0.060 0.052 0.058 846.410
2019-07-07 0.058 0.063 0.052 0.054 1,033.060
2019-07-08 0.054 0.058 0.051 0.056 1,477.520
2019-07-09 0.056 0.057 0.050 0.056 1,223.900
2019-07-10 0.056 0.058 0.047 0.051 726.100
2019-07-11 0.051 0.056 0.041 0.045 2,443.430
2019-07-12 0.045 0.049 0.039 0.047 2,775.230
2019-07-13 0.047 0.047 0.037 0.038 3,335.470
2019-07-14 0.038 0.038 0.029 0.036 5,855.610
2019-07-15 0.036 0.038 0.032 0.034 5,358.970
2019-07-16 0.034 0.031 0.029 0.031 4,740.910
2019-07-17 0.031 0.033 0.030 0.031 6,613.140
2019-07-18 0.031 0.064 0.032 0.058 17,058.170
2019-07-19 0.058 0.082 0.045 0.073 19,790.590
2019-07-20 0.073 0.076 0.046 0.062 15,322.160
2019-07-21 0.062 0.080 0.052 0.058 13,895.420
2019-07-22 0.058 0.081 0.052 0.072 17,645.770
2019-07-23 0.072 0.072 0.063 0.064 14,357.030
2019-07-24 0.064 0.081 0.064 0.074 16,129.210
2019-07-25 0.074 0.075 0.068 0.070 14,455.360
2019-07-26 0.070 0.071 0.063 0.070 13,288.350
2019-07-27 0.070 0.067 0.062 0.066 12,198.910
2019-07-28 0.066 0.068 0.065 0.068 12,176.390
2019-07-29 0.068 0.068 0.065 0.067 12,027.550
2019-07-30 0.067 0.067 0.065 0.066 11,058.300
2019-07-31 0.066 0.095 0.068 0.093 15,133.410
2019-08-01 0.093 0.095 0.076 0.090 13,450.770
2019-08-02 0.090 0.105 0.085 0.105 15,738.280
2019-08-03 0.105 0.177 0.100 0.159 25,973.930
2019-08-04 0.159 0.504 0.146 0.311 82,469.010
2019-08-05 0.311 0.400 0.208 0.280 48,555.300
2019-08-06 0.280 0.271 0.162 0.167 23,752.260
2019-08-07 0.167 0.260 0.163 0.253 39,740.900
2019-08-08 0.253 0.249 0.207 0.234 31,004.040
2019-08-09 0.234 0.242 0.216 0.231 29,088.100
2019-08-10 0.231 0.226 0.204 0.215 27,014.300
2019-08-11 0.215 0.234 0.216 0.226 26,869.750
2019-08-12 0.226 0.228 0.213 0.220 25,562.720
2019-08-13 0.220 0.220 0.159 0.182 22,797.130
2019-08-14 0.182 0.205 0.158 0.188 22,768.740
2019-08-15 0.188 0.200 0.166 0.186 22,115.200
2019-08-16 0.186 0.204 0.178 0.198 23,099.730
2019-08-17 0.198 0.199 0.183 0.189 22,809.190
2019-08-18 0.189 0.207 0.157 0.183 21,097.120
2019-08-19 0.183 0.191 0.168 0.186 20,491.800
2019-08-20 0.186 0.180 0.157 0.169 18,402.150
2019-08-21 0.169 0.161 0.146 0.155 16,130.030
2019-08-22 0.155 0.164 0.146 0.153 15,641.190
2019-08-23 0.153 0.157 0.145 0.146 30,771.650
2019-08-24 0.146 0.175 0.135 0.158 43,436.370
2019-08-25 0.158 0.168 0.149 0.161 43,920.510
2019-08-26 0.161 0.163 0.151 0.157 41,992.810
2019-08-27 0.157 0.156 0.146 0.149 39,469.120
2019-08-28 0.149 0.142 0.127 0.138 37,381.880
2019-08-29 0.138 0.135 0.118 0.128 35,204.550
2019-08-30 0.128 0.134 0.119 0.130 35,027.730
2019-08-31 0.130 0.134 0.121 0.125 30,883.900
2019-09-01 0.125 0.131 0.120 0.126 33,736.550
2019-09-02 0.126 0.133 0.117 0.119 30,585.030
2019-09-03 0.119 0.130 0.118 0.124 33,245.330
2019-09-04 0.124 0.125 0.114 0.118 31,543.340
2019-09-05 0.118 0.117 0.113 0.116 31,369.880
2019-09-06 0.116 0.115 0.099 0.114 30,506.070
2019-09-07 0.114 0.121 0.096 0.105 25,977.270
2019-09-08 0.105 0.111 0.097 0.105 28,048.490
2019-09-09 0.105 0.105 0.096 0.101 23,203.550
2019-09-10 0.101 0.104 0.092 0.100 27,221.740
2019-09-11 0.100 0.100 0.085 0.089 24,854.420
2019-09-12 0.089 0.095 0.082 0.092 25,113.200
2019-09-13 0.092 0.092 0.082 0.089 23,526.210
2019-09-14 0.089 0.093 0.085 0.090 21,140.500
2019-09-15 0.090 0.093 0.088 0.090 18,473.040
2019-09-16 0.090 0.098 0.088 0.090 24,137.420
2019-09-17 0.090 0.095 0.083 0.090 23,817.060
2019-09-18 0.090 0.095 0.084 0.094 20,932.220
2019-09-19 0.094 0.100 0.088 0.091 24,520.450
2019-09-20 0.091 0.092 0.088 0.092 24,803.400
2019-09-21 0.092 0.097 0.083 0.087 23,416.890
2019-09-22 0.087 0.089 0.081 0.087 6,967.270

Cryptocurrency Converter & Calculator

=