Rank 1665
Request Network (REQ)
REQ
Just now
$ 0.0155824074 (-0.72%)
Mkt. Cap.
$ 15.58 M
Vol. 24H
REQ 559.08 K ($ 8,711.889)
Open 24h
$ 0.0156961476
Low/High 24h
$ 0.0153982566 - $ 0.0164056698
Last trade
REQ 1,059.000 ( $ 16.502) / Binance
Loading chart ...

Description

Facebook

Twitter

Website Live Widget For Request Network (REQ)

Request Network (REQ)
0.0155824074 USD (-0.72%)
Rank

1665
MARKET CAP

$ 15.58 M
VOLUME (24H)

$ 8,711.889

Historical data for Request Network (REQ)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-10-20 0.064 104,829,916.560 0.045 0.060 1,524,544.020
2017-10-21 0.060 299.550 0.000 0.054 1,135,842.420
2017-10-22 0.053 1,699.490 0.024 0.053 1,004,178.600
2017-10-23 0.053 135,702,499.680 0.048 0.051 650,304.010
2017-10-24 0.051 46.460 0.020 0.044 862,520.460
2017-10-25 0.044 305.240 0.015 0.048 776,714.090
2017-10-26 0.048 1,672.760 0.037 0.046 426,467.740
2017-10-27 0.046 0.053 0.042 0.050 628,934.880
2017-10-28 0.050 2.110 0.044 0.046 165,572.190
2017-10-29 0.047 30,009,441.210 0.005 0.045 138,697.350
2017-10-30 0.045 205,272,200.800 0.043 0.045 108,184.380
2017-10-31 0.044 0.050 0.000 0.041 154,263.360
2017-11-01 0.041 0.039 0.033 0.036 113,752.570
2017-11-02 0.035 0.038 0.031 0.035 63,953.030
2017-11-03 0.035 0.087 0.036 0.046 127,169.990
2017-11-04 0.046 154.820 0.016 0.043 42,584.010
2017-11-05 0.043 0.052 0.040 0.043 27,234.550
2017-11-06 0.043 0.055 0.041 0.049 61,765.300
2017-11-07 0.049 13,244,405.450 0.043 0.054 269,103.210
2017-11-08 0.054 12,887.190 0.051 0.055 676,628.450
2017-11-09 0.055 0.073 0.057 0.069 1,548,637.120
2017-11-10 0.069 0.065 0.052 0.057 1,030,552.410
2017-11-11 0.057 0.062 0.053 0.056 558,494.760
2017-11-12 0.056 0.055 0.040 0.048 1,540,790.210
2017-11-13 0.048 0.060 0.046 0.058 786,180.200
2017-11-14 0.058 0.063 0.054 0.056 667,775.440
2017-11-15 0.056 0.057 0.054 0.056 559,281.690
2017-11-16 0.056 0.056 0.049 0.052 792,545.320
2017-11-17 0.052 0.053 0.045 0.045 594,335.690
2017-11-18 0.045 0.054 0.045 0.047 395,065.130
2017-11-19 0.047 0.055 0.046 0.052 446,614.200
2017-11-20 0.052 0.056 0.049 0.050 519,182.330
2017-11-21 0.050 0.050 0.046 0.046 463,762.370
2017-11-22 0.046 0.059 0.048 0.055 807,279.110
2017-11-23 0.056 0.077 0.057 0.072 2,903,425.140
2017-11-24 0.072 0.085 0.066 0.071 2,017,380.300
2017-11-25 0.071 0.071 0.062 0.066 753,796.650
2017-11-26 0.066 0.069 0.063 0.064 555,327.560
2017-11-27 0.064 0.075 0.064 0.068 1,097,233.960
2017-11-28 0.068 0.076 0.066 0.071 902,304.360
2017-11-29 0.071 0.068 0.060 0.060 980,406.420
2017-11-30 0.060 0.066 0.060 0.063 669,378.770
2017-12-01 0.063 0.069 0.063 0.065 513,709.530
2017-12-02 0.065 0.068 0.062 0.068 474,667.570
2017-12-03 0.068 0.078 0.066 0.078 1,265,242.160
2017-12-04 0.078 0.099 0.078 0.097 2,823,622.020
2017-12-05 0.097 0.122 0.093 0.107 5,088,476.010
2017-12-06 0.107 0.109 0.083 0.103 2,920,244.750
2017-12-07 0.103 0.126 0.097 0.121 4,204,014.600
2017-12-08 0.121 0.148 0.095 0.111 3,133,861.270
2017-12-09 0.112 0.135 0.109 0.127 1,686,958.230
2017-12-10 0.127 0.174 0.107 0.161 6,274,164.780
2017-12-11 0.161 0.227 0.181 0.196 7,086,312.660
2017-12-12 0.196 0.257 0.165 0.177 4,883,167.290
2017-12-13 0.177 0.274 0.180 0.254 7,244,918.350
2017-12-14 0.255 0.274 0.222 0.263 5,710,367.760
2017-12-15 0.263 0.270 0.230 0.255 2,866,943.660
2017-12-16 0.255 0.266 0.236 0.262 2,750,496.720
2017-12-17 0.260 0.298 0.257 0.284 3,732,272.700
2017-12-18 0.284 0.408 0.299 0.354 10,650,897.760
2017-12-19 0.354 0.374 0.289 0.300 5,308,438.070
2017-12-20 0.300 0.320 0.249 0.301 5,010,947.900
2017-12-21 0.302 0.316 0.273 0.295 3,320,082.760
2017-12-22 0.295 0.260 0.226 0.255 3,398,307.260
2017-12-23 0.255 0.314 0.257 0.288 3,819,971.320
2017-12-24 0.288 0.293 0.259 0.285 1,871,781.660
2017-12-25 0.287 0.381 0.274 0.325 4,160,351.190
2017-12-26 0.325 0.375 0.297 0.334 3,391,664.430
2017-12-27 0.334 0.337 0.296 0.318 2,615,579.270
2017-12-28 0.317 0.310 0.287 0.302 2,549,587.640
2017-12-29 0.302 0.366 0.300 0.361 4,615,996.950
2017-12-30 0.361 0.401 0.311 0.394 7,250,846.070
2017-12-31 0.394 0.656 0.393 0.605 18,449,439.450
2018-01-01 0.603 0.906 0.536 0.809 31,216,268.920
2018-01-02 0.809 0.949 0.648 0.778 16,912,099.080
2018-01-03 0.778 0.862 0.734 0.760 10,625,829.980
2018-01-04 0.757 0.888 0.710 0.761 9,152,308.810
2018-01-05 0.761 0.801 0.674 0.714 10,437,154.380
2018-01-06 0.714 1.237 0.736 0.981 26,276,048.170
2018-01-07 0.981 1.120 0.929 0.934 8,564,779.690
2018-01-08 0.934 0.966 0.854 0.922 9,016,866.100
2018-01-09 0.921 1.052 0.839 0.866 7,793,989.540
2018-01-10 0.866 0.867 0.702 0.843 8,113,788.940
2018-01-11 0.843 0.852 0.684 0.742 8,191,631.960
2018-01-12 0.742 0.843 0.758 0.772 4,025,869.640
2018-01-13 0.773 0.868 0.677 0.767 6,598,300.820
2018-01-14 0.765 0.804 0.681 0.748 5,598,972.250
2018-01-15 0.748 0.740 0.588 0.643 4,065,856.160
2018-01-16 0.643 0.578 0.410 0.524 7,811,712.220
2018-01-17 0.524 0.570 0.441 0.564 6,803,952.410
2018-01-18 0.564 0.647 0.544 0.602 10,309,549.740
2018-01-19 0.600 0.643 0.559 0.573 9,178,900.590
2018-01-20 0.573 0.637 0.546 0.588 6,327,390.290
2018-01-21 0.588 0.540 0.494 0.499 5,391,450.160
2018-01-22 0.496 0.530 0.444 0.473 9,200,451.280
2018-01-23 0.474 0.502 0.458 0.486 8,826,705.140
2018-01-24 0.486 0.525 0.469 0.474 8,401,263.380
2018-01-25 0.474 0.474 0.448 0.457 8,089,024.900
2018-01-26 0.457 0.479 0.436 0.444 7,531,612.730
2018-01-27 0.444 0.499 0.467 0.492 8,318,604.800
2018-01-28 0.492 0.554 0.482 0.482 8,743,631.470
2018-01-29 0.482 0.467 0.445 0.453 7,416,402.170
2018-01-30 0.453 0.417 0.363 0.399 6,767,383.030
2018-01-31 0.399 0.467 0.380 0.425 10,106,065.450
2018-02-01 0.425 0.394 0.329 0.350 5,363,904.990
2018-02-02 0.353 0.340 0.285 0.320 4,149,289.800
2018-02-03 0.320 0.359 0.325 0.346 5,994,922.860
2018-02-04 0.346 0.299 0.260 0.281 5,411,435.780
2018-02-05 0.280 0.236 0.188 0.203 4,259,932.210
2018-02-06 0.203 0.309 0.206 0.284 6,339,471.460
2018-02-07 0.283 0.278 0.252 0.255 5,632,284.290
2018-02-08 0.252 0.310 0.270 0.285 1,715,867.310
2018-02-09 0.283 0.329 0.298 0.309 1,847,861.470
2018-02-10 0.309 0.307 0.271 0.278 1,571,009.490
2018-02-11 0.278 0.269 0.240 0.256 1,108,944.760
2018-02-12 0.256 0.311 0.264 0.296 1,551,261.980
2018-02-13 0.296 0.295 0.266 0.274 1,425,114.240
2018-02-14 0.274 0.324 0.297 0.314 1,629,283.820
2018-02-15 0.314 0.360 0.316 0.345 2,939,402.630
2018-02-16 0.345 0.354 0.325 0.334 1,830,819.440
2018-02-17 0.334 0.365 0.346 0.348 1,468,654.760
2018-02-18 0.348 0.334 0.310 0.311 1,330,984.430
2018-02-19 0.311 0.335 0.315 0.321 1,289,327.580
2018-02-20 0.321 0.308 0.284 0.294 1,631,340.530
2018-02-21 0.294 0.284 0.261 0.271 1,066,448.770
2018-02-22 0.272 0.357 0.254 0.290 4,214,681.700
2018-02-23 0.289 0.349 0.293 0.303 3,827,197.550
2018-02-24 0.303 0.313 0.281 0.295 1,375,817.950
2018-02-25 0.295 0.302 0.290 0.298 869,056.420
2018-02-26 0.298 0.312 0.294 0.300 1,046,623.550
2018-02-27 0.300 0.314 0.297 0.305 1,170,720.700
2018-02-28 0.304 0.298 0.273 0.274 1,229,638.140
2018-03-01 0.273 0.304 0.277 0.293 1,213,021.570
2018-03-02 0.293 0.303 0.287 0.301 1,270,018.250
2018-03-03 0.301 0.302 0.283 0.291 1,084,444.990
2018-03-04 0.291 0.303 0.285 0.298 1,140,746.070
2018-03-05 0.299 0.297 0.286 0.294 1,163,865.930
2018-03-06 0.295 0.283 0.262 0.269 1,017,772.600
2018-03-07 0.270 0.250 0.221 0.239 1,159,081.450
2018-03-08 0.239 0.227 0.208 0.211 811,083.010
2018-03-09 0.211 0.227 0.202 0.213 947,499.190
2018-03-10 0.212 0.207 0.192 0.194 561,041.040
2018-03-11 0.194 0.221 0.201 0.220 683,962.610
2018-03-12 0.220 0.219 0.202 0.204 2,113,516.020
2018-03-13 0.204 0.209 0.200 0.207 697,753.440
2018-03-14 0.207 0.201 0.181 0.184 1,632,687.640
2018-03-15 0.184 0.184 0.164 0.172 1,629,576.720
2018-03-16 0.172 0.185 0.170 0.178 1,598,570.360
2018-03-17 0.178 0.172 0.156 0.162 1,394,740.390
2018-03-18 0.163 0.162 0.148 0.161 1,605,602.390
2018-03-19 0.161 0.206 0.162 0.181 2,130,305.350
2018-03-20 0.181 0.218 0.179 0.216 2,033,340.660
2018-03-21 0.216 0.248 0.205 0.239 2,849,528.600
2018-03-22 0.239 0.246 0.217 0.225 2,020,906.180
2018-03-23 0.225 0.230 0.205 0.213 1,932,346.720
2018-03-24 0.213 0.237 0.201 0.228 1,777,230.610
2018-03-25 0.228 0.248 0.227 0.246 1,659,319.850
2018-03-26 0.246 0.267 0.209 0.225 3,222,139.610
2018-03-27 0.225 0.229 0.203 0.220 1,505,570.500
2018-03-28 0.220 0.223 0.210 0.218 1,780,093.910
2018-03-29 0.217 0.188 0.174 0.179 1,889,996.690
2018-03-30 0.180 0.195 0.163 0.166 2,025,892.120
2018-03-31 0.166 0.166 0.158 0.159 1,235,020.580
2018-04-01 0.159 0.154 0.144 0.151 1,244,434.520
2018-04-02 0.151 0.156 0.146 0.151 1,188,876.320
2018-04-03 0.151 0.172 0.160 0.171 1,484,406.950
2018-04-04 0.171 0.157 0.144 0.146 1,221,969.010
2018-04-05 0.146 0.152 0.143 0.145 1,191,851.090
2018-04-06 0.145 0.148 0.139 0.142 1,153,325.000
2018-04-07 0.142 0.172 0.146 0.153 1,805,552.570
2018-04-08 0.153 0.175 0.158 0.169 1,501,050.160
2018-04-09 0.169 0.168 0.154 0.157 1,297,016.700
2018-04-10 0.157 0.166 0.159 0.159 1,258,186.300
2018-04-11 0.159 0.175 0.164 0.169 1,540,261.920
2018-04-12 0.168 0.194 0.182 0.183 1,798,833.020
2018-04-13 0.183 0.202 0.179 0.188 2,248,128.220
2018-04-14 0.188 0.215 0.189 0.208 1,632,499.870
2018-04-15 0.208 0.221 0.212 0.218 1,360,228.140
2018-04-16 0.217 0.212 0.199 0.211 1,595,652.000
2018-04-17 0.211 0.210 0.200 0.205 1,348,689.220
2018-04-18 0.204 0.224 0.210 0.220 1,584,048.830
2018-04-19 0.220 0.239 0.228 0.229 1,521,827.250
2018-04-20 0.229 0.253 0.233 0.235 1,637,194.230
2018-04-21 0.235 0.236 0.214 0.221 1,571,217.210
2018-04-22 0.221 0.240 0.223 0.228 1,474,745.570
2018-04-23 0.228 0.262 0.236 0.252 1,832,329.650
2018-04-24 0.252 0.284 0.265 0.271 2,260,218.010
2018-04-25 0.271 0.241 0.219 0.223 2,345,120.520
2018-04-26 0.223 0.249 0.232 0.243 1,429,892.500
2018-04-27 0.241 0.258 0.233 0.255 2,329,820.210
2018-04-28 0.255 0.271 0.256 0.265 1,050,075.410
2018-04-29 0.265 0.274 0.236 0.269 987,157.740
2018-04-30 0.269 0.288 0.250 0.276 1,789,944.860
2018-05-01 0.276 0.287 0.268 0.276 1,081,330.820
2018-05-02 0.276 0.294 0.275 0.292 1,093,848.750
2018-05-03 0.292 0.333 0.290 0.291 1,480,509.200
2018-05-04 0.291 0.296 0.273 0.290 1,050,437.540
2018-05-05 0.289 0.316 0.285 0.294 934,848.020
2018-05-06 0.294 0.285 0.267 0.268 557,467.970
2018-05-07 0.268 0.271 0.255 0.261 584,144.760
2018-05-08 0.261 0.266 0.251 0.255 667,093.910
2018-05-09 0.255 0.258 0.243 0.246 582,438.520
2018-05-10 0.246 0.237 0.221 0.223 540,534.540
2018-05-11 0.223 0.216 0.192 0.205 883,304.800
2018-05-12 0.205 0.220 0.198 0.204 451,947.540
2018-05-13 0.204 0.230 0.212 0.220 404,937.790
2018-05-14 0.220 0.225 0.208 0.215 614,172.790
2018-05-15 0.215 0.219 0.202 0.206 362,463.080
2018-05-16 0.206 0.206 0.191 0.196 453,659.050
2018-05-17 0.196 0.189 0.182 0.185 281,996.450
2018-05-18 0.185 0.192 0.177 0.186 402,828.040
2018-05-19 0.185 0.190 0.181 0.187 203,072.700
2018-05-20 0.187 0.195 0.186 0.191 330,774.730
2018-05-21 0.191 0.188 0.179 0.183 246,983.390
2018-05-22 0.183 0.176 0.167 0.169 340,837.360
2018-05-23 0.169 0.152 0.141 0.150 467,218.830
2018-05-24 0.150 0.165 0.152 0.164 319,124.610
2018-05-25 0.164 0.163 0.150 0.152 395,137.090
2018-05-26 0.152 0.167 0.150 0.155 411,813.410
2018-05-27 0.155 0.157 0.146 0.149 251,024.990
2018-05-28 0.149 0.141 0.130 0.131 409,989.380
2018-05-29 0.131 0.152 0.137 0.145 828,463.570
2018-05-30 0.145 0.144 0.138 0.141 296,842.190
2018-05-31 0.141 0.148 0.142 0.145 266,237.730
2018-06-01 0.145 0.147 0.140 0.144 287,023.120
2018-06-02 0.144 0.149 0.145 0.147 137,057.440
2018-06-03 0.147 0.155 0.147 0.150 187,810.110
2018-06-04 0.150 0.148 0.139 0.140 180,373.770
2018-06-05 0.140 0.147 0.140 0.145 152,998.940
2018-06-06 0.145 0.144 0.133 0.136 484,011.090
2018-06-07 0.136 0.138 0.131 0.132 317,208.970
2018-06-08 0.132 0.132 0.121 0.124 457,588.950
2018-06-09 0.124 0.123 0.120 0.120 179,340.450
2018-06-10 0.120 0.107 0.100 0.102 274,405.610
2018-06-11 0.102 0.104 0.096 0.100 236,129.850
2018-06-12 0.100 0.096 0.090 0.090 153,385.030
2018-06-13 0.090 0.090 0.083 0.085 202,587.840
2018-06-14 0.085 0.105 0.092 0.096 230,715.300
2018-06-15 0.096 0.094 0.088 0.091 185,906.650
2018-06-16 0.091 0.101 0.092 0.098 160,743.450
2018-06-17 0.098 0.113 0.098 0.104 592,837.610
2018-06-18 0.106 0.110 0.101 0.105 165,389.300
2018-06-19 0.105 0.111 0.098 0.099 202,995.780
2018-06-20 0.099 0.100 0.091 0.092 146,953.360
2018-06-21 0.092 0.096 0.090 0.093 111,754.650
2018-06-22 0.093 0.084 0.079 0.079 145,653.560
2018-06-23 0.079 0.085 0.080 0.085 110,129.870
2018-06-24 0.085 0.081 0.074 0.075 154,467.540
2018-06-25 0.074 0.080 0.075 0.078 71,934.670
2018-06-26 0.078 0.075 0.071 0.074 52,339.540
2018-06-27 0.074 0.076 0.071 0.072 79,145.760
2018-06-28 0.072 0.074 0.068 0.068 90,133.350
2018-06-29 0.068 0.072 0.066 0.070 145,564.870
2018-06-30 0.070 0.076 0.070 0.071 161,271.240
2018-07-01 0.071 0.094 0.071 0.081 209,922.100
2018-07-02 0.081 0.090 0.080 0.086 202,900.660
2018-07-03 0.086 0.086 0.078 0.079 234,832.980
2018-07-04 0.079 0.088 0.077 0.086 183,470.180
2018-07-05 0.086 0.087 0.079 0.080 133,787.160
2018-07-06 0.080 0.083 0.079 0.081 87,639.930
2018-07-07 0.081 0.084 0.076 0.079 98,936.440
2018-07-08 0.079 0.085 0.079 0.082 92,247.090
2018-07-09 0.082 0.081 0.076 0.076 83,143.450
2018-07-10 0.076 0.070 0.067 0.069 104,878.270
2018-07-11 0.070 0.072 0.068 0.069 76,872.880
2018-07-12 0.069 0.068 0.065 0.066 125,289.380
2018-07-13 0.066 0.069 0.064 0.065 91,574.990
2018-07-14 0.065 0.066 0.063 0.064 43,442.780
2018-07-15 0.064 0.067 0.065 0.066 38,068.170
2018-07-16 0.066 0.074 0.070 0.073 108,362.240
2018-07-17 0.073 0.079 0.075 0.078 145,361.350
2018-07-18 0.078 0.100 0.073 0.086 854,490.370
2018-07-19 0.086 0.090 0.077 0.080 581,752.260
2018-07-20 0.080 0.077 0.067 0.068 228,881.690
2018-07-21 0.068 0.074 0.069 0.072 119,814.180
2018-07-22 0.072 0.071 0.068 0.068 78,736.450
2018-07-23 0.068 0.076 0.064 0.066 200,985.630
2018-07-24 0.066 0.076 0.067 0.067 190,517.710
2018-07-25 0.067 0.070 0.066 0.068 131,436.080
2018-07-26 0.068 0.072 0.064 0.065 161,145.150
2018-07-27 0.065 0.069 0.064 0.067 84,058.640
2018-07-28 0.067 0.068 0.065 0.067 32,817.470
2018-07-29 0.067 0.071 0.066 0.069 60,722.980
2018-07-30 0.069 0.067 0.063 0.063 97,672.480
2018-07-31 0.063 0.061 0.056 0.056 102,467.180
2018-08-01 0.056 0.055 0.052 0.054 93,878.510
2018-08-02 0.054 0.053 0.049 0.050 92,355.380
2018-08-03 0.050 0.052 0.047 0.048 105,834.640
2018-08-04 0.048 0.048 0.045 0.045 50,988.890
2018-08-05 0.045 0.049 0.045 0.049 72,503.580
2018-08-06 0.049 0.049 0.046 0.046 61,133.730
2018-08-07 0.046 0.069 0.043 0.050 654,637.740
2018-08-08 0.050 0.048 0.042 0.042 256,985.180
2018-08-09 0.042 0.050 0.043 0.045 243,267.840
2018-08-10 0.045 0.044 0.041 0.043 186,531.320
2018-08-11 0.043 0.043 0.038 0.039 236,323.560
2018-08-12 0.039 0.040 0.038 0.039 193,664.550
2018-08-13 0.039 0.037 0.032 0.033 92,759.210
2018-08-14 0.033 0.033 0.031 0.032 107,788.650
2018-08-15 0.032 0.035 0.031 0.033 81,787.190
2018-08-16 0.033 0.035 0.032 0.034 37,040.270
2018-08-17 0.034 0.045 0.037 0.045 150,739.670
2018-08-18 0.045 0.041 0.037 0.037 65,043.230
2018-08-19 0.037 0.040 0.038 0.040 27,072.190
2018-08-20 0.040 0.040 0.036 0.039 84,626.540
2018-08-21 0.039 0.042 0.039 0.039 105,494.410
2018-08-22 0.039 0.039 0.037 0.038 41,314.920
2018-08-23 0.038 0.041 0.038 0.041 31,634.680
2018-08-24 0.041 0.043 0.040 0.042 113,934.620
2018-08-25 0.042 0.044 0.041 0.044 177,918.350
2018-08-26 0.044 0.045 0.042 0.044 105,261.050
2018-08-27 0.044 0.051 0.046 0.050 161,505.480
2018-08-28 0.050 0.053 0.050 0.050 109,329.420
2018-08-29 0.050 0.050 0.047 0.048 107,483.670
2018-08-30 0.048 0.049 0.045 0.046 89,530.530
2018-08-31 0.046 0.050 0.045 0.049 63,476.860
2018-09-01 0.049 0.053 0.050 0.051 63,618.260
2018-09-02 0.051 0.053 0.048 0.051 69,823.520
2018-09-03 0.051 0.051 0.047 0.049 126,726.270
2018-09-04 0.049 0.052 0.048 0.051 198,535.210
2018-09-05 0.051 0.043 0.037 0.037 141,466.810
2018-09-06 0.037 0.039 0.037 0.039 183,308.030
2018-09-07 0.039 0.039 0.036 0.039 183,941.430
2018-09-08 0.039 0.035 0.033 0.034 149,584.640
2018-09-09 0.034 0.035 0.034 0.034 165,324.870
2018-09-10 0.034 0.035 0.034 0.035 132,389.540
2018-09-11 0.035 0.036 0.032 0.032 154,143.080
2018-09-12 0.032 0.032 0.030 0.031 154,813.910
2018-09-13 0.031 0.038 0.035 0.035 187,815.630
2018-09-14 0.035 0.035 0.033 0.034 193,857.100
2018-09-15 0.034 0.038 0.035 0.037 144,014.390
2018-09-16 0.037 0.037 0.035 0.037 198,500.290
2018-09-17 0.037 0.043 0.033 0.034 325,467.910
2018-09-18 0.034 0.039 0.036 0.037 278,223.080
2018-09-19 0.037 0.043 0.036 0.040 449,357.400
2018-09-20 0.040 0.043 0.041 0.041 234,909.680
2018-09-21 0.041 0.048 0.041 0.043 296,109.330
2018-09-22 0.043 0.043 0.041 0.041 199,175.340
2018-09-23 0.041 0.043 0.041 0.042 189,072.620
2018-09-24 0.042 0.041 0.038 0.040 225,189.660
2018-09-25 0.040 0.052 0.037 0.040 459,205.240
2018-09-26 0.040 0.042 0.039 0.040 228,745.850
2018-09-27 0.040 0.043 0.042 0.042 237,174.750
2018-09-28 0.042 0.043 0.040 0.042 236,930.480
2018-09-29 0.042 0.049 0.041 0.043 325,765.010
2018-09-30 0.043 0.049 0.043 0.047 417,302.790
2018-10-01 0.047 0.049 0.045 0.045 221,658.190
2018-10-02 0.045 0.048 0.044 0.046 255,417.880
2018-10-03 0.046 0.046 0.045 0.045 222,911.920
2018-10-04 0.045 0.047 0.044 0.046 233,117.800
2018-10-05 0.046 0.049 0.047 0.047 227,535.350
2018-10-06 0.047 0.047 0.045 0.046 187,788.530
2018-10-07 0.046 0.047 0.045 0.046 175,526.210
2018-10-08 0.046 0.047 0.045 0.046 170,810.230
2018-10-09 0.046 0.046 0.043 0.046 174,499.230
2018-10-10 0.046 0.048 0.044 0.046 178,959.580
2018-10-11 0.046 0.046 0.036 0.044 500,062.720
2018-10-12 0.044 0.051 0.042 0.043 474,366.660
2018-10-13 0.043 0.047 0.043 0.046 165,754.650
2018-10-14 0.046 0.056 0.044 0.053 580,587.370
2018-10-15 0.053 0.065 0.052 0.055 943,416.880
2018-10-16 0.055 0.061 0.052 0.060 420,160.940
2018-10-17 0.060 0.063 0.057 0.058 345,879.180
2018-10-18 0.058 0.064 0.056 0.061 454,802.340
2018-10-19 0.061 0.070 0.060 0.069 394,623.460
2018-10-20 0.069 0.075 0.060 0.063 845,189.090
2018-10-21 0.063 0.065 0.060 0.062 353,655.200
2018-10-22 0.062 0.062 0.057 0.058 418,825.990
2018-10-23 0.058 0.059 0.056 0.056 282,503.930
2018-10-24 0.056 0.057 0.054 0.056 286,032.020
2018-10-25 0.056 0.057 0.049 0.052 474,497.670
2018-10-26 0.052 0.055 0.051 0.052 244,877.400
2018-10-27 0.052 0.052 0.048 0.048 169,804.970
2018-10-28 0.048 0.054 0.048 0.052 204,019.060
2018-10-29 0.052 0.051 0.047 0.047 144,396.290
2018-10-30 0.047 0.055 0.047 0.053 351,004.100
2018-10-31 0.053 0.054 0.050 0.053 255,116.480
2018-11-01 0.053 0.055 0.052 0.054 149,752.800
2018-11-02 0.054 0.056 0.052 0.052 148,168.000
2018-11-03 0.052 0.052 0.050 0.050 158,036.900
2018-11-04 0.050 0.054 0.051 0.051 200,885.960
2018-11-05 0.051 0.051 0.050 0.050 152,420.100
2018-11-06 0.050 0.052 0.048 0.049 194,831.650
2018-11-07 0.049 0.053 0.047 0.052 212,155.620
2018-11-08 0.052 0.053 0.049 0.051 158,191.920
2018-11-09 0.051 0.053 0.050 0.052 92,154.770
2018-11-10 0.052 0.053 0.051 0.051 121,972.390
2018-11-11 0.051 0.051 0.049 0.050 202,356.510
2018-11-12 0.050 0.050 0.048 0.049 193,788.760
2018-11-13 0.049 0.051 0.046 0.047 352,046.150
2018-11-14 0.047 0.046 0.038 0.039 240,169.350
2018-11-15 0.039 0.039 0.036 0.038 77,164.800
2018-11-16 0.038 0.037 0.034 0.036 163,572.960
2018-11-17 0.036 0.039 0.034 0.037 137,075.700
2018-11-18 0.037 0.038 0.036 0.038 126,319.370
2018-11-19 0.038 0.032 0.028 0.028 119,159.140
2018-11-20 0.028 0.026 0.023 0.024 96,658.860
2018-11-21 0.024 0.028 0.025 0.027 136,494.880
2018-11-22 0.027 0.025 0.023 0.024 98,771.790
2018-11-23 0.023 0.025 0.023 0.024 124,007.070
2018-11-24 0.024 0.022 0.021 0.021 83,334.110
2018-11-25 0.021 0.023 0.022 0.022 117,064.870
2018-11-26 0.022 0.039 0.020 0.027 636,426.150
2018-11-27 0.027 0.031 0.024 0.025 551,834.980
2018-11-28 0.025 0.029 0.026 0.026 312,242.950
2018-11-29 0.026 0.028 0.024 0.026 165,657.980
2018-11-30 0.026 0.026 0.023 0.025 215,404.130
2018-12-01 0.025 0.029 0.026 0.027 96,147.960
2018-12-02 0.027 0.027 0.025 0.026 139,159.640
2018-12-03 0.026 0.026 0.023 0.024 152,069.270
2018-12-04 0.024 0.025 0.024 0.024 79,186.070
2018-12-05 0.024 0.023 0.022 0.022 40,085.390
2018-12-06 0.022 0.021 0.020 0.020 47,824.260
2018-12-07 0.020 0.022 0.020 0.021 69,505.110
2018-12-08 0.021 0.021 0.020 0.021 35,802.390
2018-12-09 0.021 0.022 0.021 0.021 14,183.590
2018-12-10 0.021 0.021 0.020 0.020 13,942.200
2018-12-11 0.020 0.022 0.019 0.021 44,336.730
2018-12-12 0.021 0.022 0.021 0.021 15,983.730
2018-12-13 0.021 0.021 0.020 0.020 9,104.200
2018-12-14 0.020 0.020 0.019 0.019 7,427.140
2018-12-15 0.019 0.019 0.019 0.019 19,963.010
2018-12-16 0.019 0.020 0.019 0.019 8,801.660
2018-12-17 0.019 0.022 0.021 0.022 9,362.780
2018-12-18 0.022 0.024 0.023 0.023 35,939.910
2018-12-19 0.023 0.023 0.022 0.022 24,279.140
2018-12-20 0.022 0.026 0.024 0.024 47,669.430
2018-12-21 0.024 0.023 0.022 0.023 31,105.550
2018-12-22 0.023 0.025 0.024 0.024 18,054.260
2018-12-23 0.024 0.029 0.025 0.026 74,015.080
2018-12-24 0.026 0.028 0.025 0.027 102,604.900
2018-12-25 0.027 0.025 0.024 0.024 33,604.550
2018-12-26 0.024 0.025 0.023 0.024 30,666.350
2018-12-27 0.024 0.022 0.020 0.021 20,690.150
2018-12-28 0.021 0.025 0.023 0.024 68,494.100
2018-12-29 0.024 0.024 0.022 0.023 21,219.490
2018-12-30 0.023 0.024 0.023 0.023 16,854.010
2018-12-31 0.023 0.022 0.021 0.021 18,896.860
2019-01-01 0.021 0.023 0.021 0.022 20,527.530
2019-01-02 0.022 0.025 0.023 0.024 23,297.760
2019-01-03 0.024 0.023 0.022 0.022 10,660.930
2019-01-04 0.022 0.024 0.022 0.023 13,838.250
2019-01-05 0.023 0.024 0.022 0.023 29,833.050
2019-01-06 0.023 0.026 0.023 0.026 40,163.930
2019-01-07 0.026 0.027 0.024 0.025 34,993.450
2019-01-08 0.025 0.026 0.025 0.026 33,468.470
2019-01-09 0.026 0.026 0.025 0.025 11,759.520
2019-01-10 0.025 0.022 0.020 0.021 32,945.890
2019-01-11 0.021 0.022 0.021 0.021 18,756.790
2019-01-12 0.021 0.021 0.020 0.021 12,520.930
2019-01-13 0.021 0.020 0.019 0.020 17,614.140
2019-01-14 0.020 0.023 0.021 0.021 32,218.790
2019-01-15 0.021 0.022 0.020 0.021 18,087.760
2019-01-16 0.021 0.023 0.021 0.023 76,968.760
2019-01-17 0.023 0.023 0.022 0.022 39,879.230
2019-01-18 0.022 0.023 0.021 0.023 31,651.130
2019-01-19 0.023 0.024 0.023 0.023 51,194.850
2019-01-20 0.023 0.025 0.022 0.023 54,845.660
2019-01-21 0.023 0.024 0.022 0.023 37,777.480
2019-01-22 0.023 0.024 0.022 0.023 27,778.090
2019-01-23 0.023 0.023 0.022 0.022 30,774.450
2019-01-24 0.022 0.023 0.022 0.022 13,541.620
2019-01-25 0.022 0.023 0.022 0.022 54,619.080
2019-01-26 0.022 0.023 0.022 0.023 16,008.130
2019-01-27 0.023 0.022 0.021 0.022 19,668.960
2019-01-28 0.022 0.021 0.020 0.020 20,567.160
2019-01-29 0.020 0.021 0.019 0.021 13,220.590
2019-01-30 0.021 0.022 0.021 0.021 18,227.190
2019-01-31 0.021 0.021 0.019 0.020 32,001.080
2019-02-01 0.020 0.020 0.019 0.019 13,382.840
2019-02-02 0.019 0.021 0.020 0.020 6,015.430
2019-02-03 0.020 0.020 0.019 0.020 28,232.630
2019-02-04 0.020 0.020 0.019 0.019 4,298.460
2019-02-05 0.019 0.020 0.019 0.020 11,407.290
2019-02-06 0.020 0.019 0.018 0.018 58,349.800
2019-02-07 0.018 0.020 0.018 0.019 9,869.530
2019-02-08 0.019 0.023 0.020 0.021 40,935.860
2019-02-09 0.021 0.023 0.020 0.021 20,242.500
2019-02-10 0.021 0.022 0.021 0.021 10,958.840
2019-02-11 0.021 0.021 0.020 0.021 11,562.620
2019-02-12 0.021 0.021 0.020 0.020 11,699.190
2019-02-13 0.020 0.020 0.020 0.020 7,137.510
2019-02-14 0.020 0.020 0.019 0.020 9,088.050
2019-02-15 0.020 0.021 0.020 0.020 18,139.670
2019-02-16 0.020 0.020 0.020 0.020 3,552.320
2019-02-17 0.020 0.023 0.020 0.021 18,643.070
2019-02-18 0.021 0.023 0.021 0.022 15,360.040
2019-02-19 0.022 0.022 0.021 0.022 10,905.790
2019-02-20 0.022 0.024 0.021 0.023 36,357.760
2019-02-21 0.023 0.023 0.022 0.022 21,312.530
2019-02-22 0.022 0.023 0.022 0.023 8,969.360
2019-02-23 0.023 0.025 0.023 0.023 16,403.380
2019-02-24 0.023 0.020 0.018 0.020 21,299.310
2019-02-25 0.020 0.021 0.019 0.020 27,813.100
2019-02-26 0.020 0.022 0.020 0.021 15,824.050
2019-02-27 0.021 0.022 0.020 0.021 17,095.910
2019-02-28 0.021 0.022 0.020 0.022 23,737.310
2019-03-01 0.022 0.023 0.021 0.021 19,035.250
2019-03-02 0.021 0.022 0.021 0.022 16,990.230
2019-03-03 0.022 0.021 0.021 0.021 13,226.080
2019-03-04 0.021 0.021 0.020 0.021 16,230.850
2019-03-05 0.021 0.023 0.021 0.022 18,711.360
2019-03-06 0.022 0.022 0.021 0.021 10,932.480
2019-03-07 0.021 0.022 0.021 0.022 9,692.610
2019-03-08 0.022 0.023 0.020 0.021 58,865.630
2019-03-09 0.021 0.026 0.022 0.024 180,272.730
2019-03-10 0.024 0.025 0.023 0.025 59,489.980
2019-03-11 0.025 0.025 0.024 0.024 36,159.850
2019-03-12 0.024 0.027 0.024 0.026 64,681.030
2019-03-13 0.026 0.026 0.024 0.026 30,937.560
2019-03-14 0.026 0.027 0.025 0.026 47,790.930
2019-03-15 0.026 0.028 0.026 0.027 19,342.350
2019-03-16 0.027 0.028 0.026 0.026 26,215.650
2019-03-17 0.026 0.028 0.026 0.027 43,155.130
2019-03-18 0.027 0.027 0.026 0.026 12,979.440
2019-03-19 0.026 0.027 0.026 0.026 14,417.860
2019-03-20 0.026 0.027 0.026 0.027 15,346.900
2019-03-21 0.027 0.026 0.024 0.025 27,179.610
2019-03-22 0.025 0.025 0.025 0.025 12,737.730
2019-03-23 0.025 0.025 0.025 0.025 11,144.570
2019-03-24 0.025 0.025 0.024 0.024 14,959.430
2019-03-25 0.024 0.024 0.023 0.023 45,258.150
2019-03-26 0.023 0.026 0.023 0.025 73,524.960
2019-03-27 0.025 0.031 0.026 0.028 190,617.140
2019-03-28 0.028 0.028 0.027 0.028 45,322.680
2019-03-29 0.028 0.029 0.027 0.028 21,169.520
2019-03-30 0.028 0.028 0.027 0.027 30,760.010
2019-03-31 0.027 0.029 0.027 0.028 31,134.030
2019-04-01 0.028 0.030 0.028 0.029 26,978.710
2019-04-02 0.029 0.036 0.031 0.032 86,873.700
2019-04-03 0.032 0.032 0.028 0.030 108,510.960
2019-04-04 0.030 0.032 0.028 0.031 67,803.750
2019-04-05 0.031 0.033 0.031 0.031 30,447.210
2019-04-06 0.031 0.032 0.030 0.031 19,168.950
2019-04-07 0.031 0.035 0.032 0.032 87,826.990
2019-04-08 0.032 0.033 0.031 0.032 76,196.200
2019-04-09 0.032 0.031 0.029 0.031 35,548.240
2019-04-10 0.031 0.033 0.029 0.030 29,933.770
2019-04-11 0.030 0.028 0.026 0.027 33,146.900
2019-04-12 0.027 0.028 0.026 0.027 28,088.010
2019-04-13 0.027 0.029 0.027 0.027 22,274.850
2019-04-14 0.027 0.030 0.027 0.029 25,533.300
2019-04-15 0.029 0.028 0.027 0.027 10,731.500
2019-04-16 0.027 0.028 0.027 0.027 22,397.010
2019-04-17 0.027 0.028 0.027 0.027 26,586.170
2019-04-18 0.027 0.031 0.027 0.029 57,138.500
2019-04-19 0.029 0.031 0.028 0.030 137,572.730
2019-04-20 0.030 0.030 0.028 0.028 34,378.350
2019-04-21 0.028 0.028 0.027 0.027 20,042.260
2019-04-22 0.027 0.028 0.027 0.028 20,546.380
2019-04-23 0.028 0.028 0.025 0.026 50,181.610
2019-04-24 0.026 0.025 0.022 0.024 73,390.640
2019-04-25 0.024 0.022 0.021 0.022 34,647.560
2019-04-26 0.022 0.022 0.021 0.021 39,189.470
2019-04-27 0.021 0.022 0.021 0.022 37,188.810
2019-04-28 0.022 0.022 0.021 0.021 17,986.200
2019-04-29 0.021 0.022 0.020 0.020 47,073.720
2019-04-30 0.020 0.022 0.020 0.021 53,735.310
2019-05-01 0.021 0.023 0.021 0.022 29,738.030
2019-05-02 0.022 0.024 0.021 0.021 60,804.420
2019-05-03 0.021 0.023 0.021 0.022 58,273.730
2019-05-04 0.022 0.022 0.021 0.021 23,522.700
2019-05-05 0.021 0.021 0.020 0.020 36,039.050
2019-05-06 0.020 0.022 0.020 0.021 52,766.430
2019-05-07 0.021 0.020 0.019 0.019 37,538.960
2019-05-08 0.019 0.024 0.019 0.022 176,987.820
2019-05-09 0.022 0.024 0.019 0.019 147,696.700
2019-05-10 0.019 0.020 0.018 0.019 123,534.720
2019-05-11 0.019 0.023 0.020 0.021 152,940.000
2019-05-12 0.021 0.022 0.020 0.020 69,589.100
2019-05-13 0.020 0.023 0.019 0.020 102,726.500
2019-05-14 0.020 0.025 0.020 0.020 79,358.560
2019-05-15 0.020 0.028 0.022 0.023 206,381.940
2019-05-16 0.023 0.027 0.023 0.024 152,981.290
2019-05-17 0.024 0.024 0.021 0.023 68,890.950
2019-05-18 0.023 0.024 0.021 0.022 37,900.360
2019-05-19 0.022 0.024 0.022 0.022 65,088.230
2019-05-20 0.022 0.023 0.021 0.021 43,003.930
2019-05-21 0.021 0.025 0.021 0.024 110,480.610
2019-05-22 0.024 0.027 0.021 0.024 167,648.910
2019-05-23 0.024 0.031 0.024 0.026 285,282.060
2019-05-24 0.026 0.029 0.023 0.026 151,956.760
2019-05-25 0.026 0.028 0.025 0.026 53,425.820
2019-05-26 0.026 0.029 0.024 0.025 72,048.710
2019-05-27 0.025 0.027 0.025 0.026 50,368.060
2019-05-28 0.026 0.027 0.025 0.026 53,268.470
2019-05-29 0.026 0.027 0.025 0.025 41,610.330
2019-05-30 0.025 0.025 0.023 0.024 33,269.450
2019-05-31 0.024 0.026 0.024 0.024 26,355.810
2019-06-01 0.024 0.025 0.023 0.024 73,015.470
2019-06-02 0.024 0.025 0.024 0.025 50,876.320
2019-06-03 0.025 0.023 0.022 0.022 25,621.340
2019-06-04 0.022 0.023 0.021 0.022 44,238.560
2019-06-05 0.022 0.023 0.022 0.022 41,975.340
2019-06-06 0.022 0.025 0.022 0.023 43,442.290
2019-06-07 0.023 0.025 0.023 0.024 44,735.290
2019-06-08 0.024 0.026 0.023 0.025 121,866.000
2019-06-09 0.025 0.024 0.023 0.023 62,437.110
2019-06-10 0.023 0.027 0.024 0.025 58,910.210
2019-06-11 0.025 0.026 0.024 0.025 34,327.670
2019-06-12 0.025 0.027 0.025 0.025 25,776.890
2019-06-13 0.025 0.026 0.024 0.024 22,585.680
2019-06-14 0.024 0.030 0.024 0.029 334,656.560
2019-06-15 0.029 0.030 0.024 0.026 240,645.140
2019-06-16 0.026 0.028 0.024 0.025 136,678.520
2019-06-17 0.025 0.026 0.023 0.023 56,764.990
2019-06-18 0.023 0.025 0.022 0.024 73,915.990
2019-06-19 0.024 0.025 0.023 0.024 49,079.590
2019-06-20 0.024 0.027 0.022 0.023 153,124.070
2019-06-21 0.023 0.025 0.021 0.021 106,099.990
2019-06-22 0.021 0.023 0.020 0.021 92,234.570
2019-06-23 0.021 0.024 0.020 0.021 106,642.920
2019-06-24 0.021 0.027 0.021 0.023 87,330.410
2019-06-25 0.023 0.025 0.022 0.022 104,210.830
2019-06-26 0.022 0.024 0.020 0.020 112,767.140
2019-06-27 0.020 0.020 0.018 0.018 36,387.890
2019-06-28 0.018 0.021 0.019 0.019 40,204.530
2019-06-29 0.019 0.027 0.020 0.022 251,810.090
2019-06-30 0.022 0.020 0.018 0.019 61,375.370
2019-07-01 0.019 0.021 0.019 0.020 58,277.270
2019-07-02 0.020 0.020 0.019 0.019 23,596.040
2019-07-03 0.019 0.021 0.019 0.019 20,262.370
2019-07-04 0.019 0.021 0.018 0.020 157,134.130
2019-07-05 0.020 0.021 0.019 0.019 41,517.050
2019-07-06 0.019 0.020 0.018 0.019 22,392.580
2019-07-07 0.019 0.021 0.020 0.020 31,512.100
2019-07-08 0.020 0.022 0.019 0.020 66,810.570
2019-07-09 0.020 0.020 0.018 0.019 39,351.440
2019-07-10 0.019 0.020 0.017 0.017 48,242.960
2019-07-11 0.017 0.017 0.016 0.016 18,020.700
2019-07-12 0.016 0.018 0.016 0.017 14,503.790
2019-07-13 0.017 0.018 0.016 0.017 46,081.460
2019-07-14 0.017 0.015 0.014 0.014 10,754.730
2019-07-15 0.014 0.015 0.013 0.014 38,035.930
2019-07-16 0.014 0.013 0.012 0.012 16,097.110
2019-07-17 0.012 0.013 0.013 0.013 12,028.010
2019-07-18 0.013 0.014 0.013 0.013 38,818.540
2019-07-19 0.013 0.014 0.013 0.014 9,234.320
2019-07-20 0.014 0.014 0.014 0.014 14,042.920
2019-07-21 0.014 0.014 0.014 0.014 12,102.130
2019-07-22 0.014 0.014 0.013 0.014 22,039.070
2019-07-23 0.014 0.014 0.013 0.014 21,548.520
2019-07-24 0.014 0.014 0.014 0.014 14,826.780
2019-07-25 0.014 0.014 0.013 0.014 26,258.790
2019-07-26 0.014 0.014 0.013 0.014 12,678.390
2019-07-27 0.014 0.013 0.013 0.013 13,471.830
2019-07-28 0.013 0.014 0.013 0.013 8,144.620
2019-07-29 0.013 0.013 0.013 0.013 11,915.310
2019-07-30 0.013 0.013 0.013 0.013 22,936.510
2019-07-31 0.013 0.014 0.014 0.014 13,699.610
2019-08-01 0.014 0.015 0.014 0.014 60,615.830
2019-08-02 0.014 0.015 0.014 0.015 21,349.070
2019-08-03 0.015 0.015 0.015 0.015 18,570.490
2019-08-04 0.015 0.016 0.015 0.016 24,401.830
2019-08-05 0.016 0.016 0.015 0.015 49,632.340
2019-08-06 0.015 0.017 0.013 0.015 104,704.930
2019-08-07 0.015 0.017 0.014 0.015 58,966.490
2019-08-08 0.015 0.015 0.013 0.014 63,519.370
2019-08-09 0.014 0.013 0.012 0.012 32,734.300
2019-08-10 0.012 0.013 0.011 0.013 27,974.900
2019-08-11 0.013 0.013 0.012 0.012 17,088.140
2019-08-12 0.012 0.014 0.012 0.013 29,139.310
2019-08-13 0.013 0.014 0.012 0.013 29,465.330
2019-08-14 0.013 0.012 0.011 0.012 22,368.020
2019-08-15 0.012 0.012 0.011 0.011 10,901.410
2019-08-16 0.011 0.011 0.010 0.011 19,984.970
2019-08-17 0.011 0.011 0.010 0.011 9,761.560
2019-08-18 0.011 0.026 0.011 0.012 21,813.840
2019-08-19 0.012 0.012 0.011 0.011 22,674.460
2019-08-20 0.011 0.012 0.011 0.011 14,630.960
2019-08-21 0.011 0.012 0.011 0.011 17,639.780
2019-08-22 0.011 0.012 0.011 0.011 5,381.280
2019-08-23 0.011 0.012 0.011 0.011 8,389.900
2019-08-24 0.011 0.013 0.011 0.013 34,526.460
2019-08-25 0.013 0.013 0.011 0.011 18,931.470
2019-08-26 0.011 0.013 0.011 0.012 43,547.300
2019-08-27 0.012 0.013 0.012 0.012 15,030.920
2019-08-28 0.012 0.012 0.011 0.011 17,935.980
2019-08-29 0.011 0.011 0.010 0.011 17,750.900
2019-08-30 0.011 0.011 0.010 0.011 16,886.780
2019-08-31 0.011 0.012 0.011 0.011 8,407.750
2019-09-01 0.011 0.012 0.011 0.011 7,994.320
2019-09-02 0.011 0.012 0.011 0.011 12,310.430
2019-09-03 0.011 0.012 0.011 0.011 13,900.810
2019-09-04 0.011 0.011 0.011 0.011 5,972.470
2019-09-05 0.011 0.011 0.011 0.011 6,290.970
2019-09-06 0.011 0.011 0.010 0.010 21,554.130
2019-09-07 0.010 0.011 0.010 0.011 6,153.690
2019-09-08 0.011 0.011 0.010 0.011 9,421.680
2019-09-09 0.011 0.011 0.010 0.011 4,676.520
2019-09-10 0.011 0.011 0.010 0.011 5,997.680
2019-09-11 0.011 0.011 0.010 0.010 10,322.230
2019-09-12 0.010 0.010 0.010 0.010 41,387.380
2019-09-13 0.010 0.010 0.010 0.010 9,354.950
2019-09-14 0.010 0.011 0.010 0.011 8,574.460
2019-09-15 0.011 0.012 0.010 0.011 21,280.500
2019-09-16 0.011 0.012 0.010 0.011 42,895.600
2019-09-17 0.011 0.012 0.011 0.012 13,511.140
2019-09-18 0.012 0.013 0.012 0.012 15,569.700
2019-09-19 0.012 0.015 0.012 0.012 120,273.340
2019-09-20 0.012 0.012 0.012 0.012 17,114.160
2019-09-21 0.012 0.013 0.012 0.012 16,359.610
2019-09-22 0.012 0.015 0.012 0.013 97,297.530
2019-09-23 0.013 0.013 0.011 0.011 29,796.190
2019-09-24 0.011 0.010 0.009 0.009 18,147.170
2019-09-25 0.009 0.010 0.009 0.009 27,548.760
2019-09-26 0.009 0.010 0.009 0.009 16,443.560
2019-09-27 0.009 0.010 0.009 0.010 9,581.770
2019-09-28 0.010 0.010 0.009 0.010 9,921.610
2019-09-29 0.010 0.010 0.009 0.009 8,001.320
2019-09-30 0.009 0.011 0.010 0.010 21,625.490
2019-10-01 0.010 0.010 0.010 0.010 9,687.250
2019-10-02 0.010 0.011 0.010 0.010 10,981.490
2019-10-03 0.010 0.011 0.010 0.011 12,918.850
2019-10-04 0.011 0.012 0.011 0.011 23,989.070
2019-10-05 0.011 0.012 0.011 0.011 17,887.420
2019-10-06 0.011 0.012 0.010 0.011 45,182.520
2019-10-07 0.011 0.012 0.011 0.012 13,943.980
2019-10-08 0.012 0.014 0.012 0.013 93,034.220
2019-10-09 0.013 0.016 0.013 0.014 85,909.900
2019-10-10 0.014 0.014 0.012 0.013 23,343.480
2019-10-11 0.013 0.013 0.011 0.013 29,466.250
2019-10-12 0.013 0.016 0.013 0.015 145,014.970
2019-10-13 0.015 0.015 0.014 0.014 24,783.930
2019-10-14 0.014 0.015 0.014 0.014 28,448.680
2019-10-15 0.014 0.015 0.014 0.014 18,351.410
2019-10-16 0.014 0.013 0.012 0.013 23,007.310
2019-10-17 0.013 0.014 0.013 0.013 7,062.230
2019-10-18 0.013 0.013 0.012 0.013 7,154.330
2019-10-19 0.013 0.013 0.012 0.013 3,749.810
2019-10-20 0.013 0.014 0.013 0.013 5,427.380
2019-10-21 0.013 0.013 0.012 0.013 8,211.260
2019-10-22 0.013 0.013 0.012 0.012 7,919.640
2019-10-23 0.012 0.012 0.011 0.012 64,076.280
2019-10-24 0.012 0.012 0.012 0.012 10,506.860
2019-10-25 0.012 0.015 0.013 0.013 115,181.460
2019-10-26 0.013 0.015 0.013 0.013 43,849.480
2019-10-27 0.013 0.014 0.013 0.014 24,739.720
2019-10-28 0.014 0.014 0.013 0.013 38,024.400
2019-10-29 0.013 0.015 0.014 0.014 130,639.790
2019-10-30 0.014 0.014 0.013 0.014 27,203.680
2019-10-31 0.014 0.014 0.013 0.014 18,273.230
2019-11-01 0.014 0.014 0.014 0.014 10,785.160
2019-11-02 0.014 0.015 0.014 0.014 5,755.340
2019-11-03 0.014 0.015 0.014 0.015 4,355.860
2019-11-04 0.015 0.015 0.014 0.014 11,604.910
2019-11-05 0.014 0.015 0.014 0.014 9,801.140
2019-11-06 0.014 0.017 0.015 0.016 43,944.710
2019-11-07 0.016 0.016 0.014 0.015 16,259.720
2019-11-08 0.015 0.015 0.014 0.014 11,811.340
2019-11-09 0.014 0.014 0.014 0.014 5,022.360
2019-11-10 0.014 0.016 0.014 0.015 12,605.410
2019-11-11 0.015 0.016 0.014 0.015 22,817.190
2019-11-12 0.015 0.016 0.015 0.015 9,700.610
2019-11-13 0.015 0.016 0.015 0.015 8,592.660
2019-11-14 0.015 0.015 0.014 0.015 13,444.160
2019-11-15 0.015 0.015 0.014 0.014 11,622.830
2019-11-16 0.014 0.014 0.014 0.014 4,610.630
2019-11-17 0.014 0.016 0.014 0.015 25,223.680
2019-11-18 0.015 0.019 0.015 0.017 151,744.190
2019-11-19 0.017 0.018 0.015 0.016 30,062.170
2019-11-20 0.016 0.018 0.015 0.015 24,203.680
2019-11-21 0.015 0.014 0.013 0.014 34,736.950
2019-11-22 0.014 0.014 0.012 0.012 25,078.700
2019-11-23 0.012 0.013 0.012 0.013 10,675.930
2019-11-24 0.013 0.013 0.011 0.012 5,559.830
2019-11-25 0.012 0.016 0.010 0.014 59,182.980
2019-11-26 0.014 0.016 0.013 0.015 46,420.050
2019-11-27 0.015 0.016 0.014 0.015 84,515.380
2019-11-28 0.015 0.015 0.014 0.014 7,428.750
2019-11-29 0.014 0.016 0.014 0.015 43,705.490
2019-11-30 0.015 0.016 0.014 0.015 31,304.990
2019-12-01 0.015 0.015 0.014 0.014 7,086.810
2019-12-02 0.014 0.015 0.014 0.014 17,690.190
2019-12-03 0.014 0.014 0.014 0.014 6,817.280
2019-12-04 0.014 0.016 0.014 0.015 67,126.150
2019-12-05 0.015 0.015 0.014 0.014 18,199.410
2019-12-06 0.014 0.015 0.014 0.014 25,077.200
2019-12-07 0.014 0.015 0.014 0.014 10,574.580
2019-12-08 0.014 0.015 0.014 0.014 17,035.190
2019-12-09 0.014 0.015 0.013 0.013 6,150.430
2019-12-10 0.013 0.013 0.011 0.012 24,857.250
2019-12-11 0.012 0.012 0.012 0.012 10,248.140
2019-12-12 0.012 0.013 0.012 0.012 12,667.530
2019-12-13 0.012 0.012 0.012 0.012 5,569.140
2019-12-14 0.012 0.013 0.011 0.012 17,131.160
2019-12-15 0.012 0.012 0.011 0.012 10,065.500
2019-12-16 0.012 0.012 0.011 0.011 7,780.550
2019-12-17 0.011 0.011 0.010 0.010 10,742.950
2019-12-18 0.010 0.012 0.011 0.011 9,448.830
2019-12-19 0.011 0.011 0.011 0.011 5,320.090
2019-12-20 0.011 0.011 0.011 0.011 3,660.930
2019-12-21 0.011 0.011 0.011 0.011 4,774.770
2019-12-22 0.011 0.011 0.011 0.011 11,423.510
2019-12-23 0.011 0.011 0.010 0.010 7,002.420
2019-12-24 0.010 0.011 0.010 0.010 2,778.030
2019-12-25 0.010 0.010 0.010 0.010 2,113.050
2019-12-26 0.010 0.010 0.010 0.010 3,829.960
2019-12-27 0.010 0.010 0.010 0.010 5,429.340
2019-12-28 0.010 0.011 0.010 0.011 13,476.360
2019-12-29 0.011 0.012 0.011 0.011 26,372.560
2019-12-30 0.011 0.012 0.010 0.011 35,701.660
2019-12-31 0.011 0.012 0.011 0.011 10,685.450
2020-01-01 0.011 0.013 0.011 0.012 56,366.050
2020-01-02 0.012 0.012 0.011 0.011 12,012.420
2020-01-03 0.011 0.012 0.011 0.011 8,344.740
2020-01-04 0.011 0.012 0.011 0.012 3,100.800
2020-01-05 0.012 0.013 0.011 0.011 22,859.460
2020-01-06 0.011 0.012 0.011 0.011 10,841.500
2020-01-07 0.011 0.011 0.011 0.011 14,324.850
2020-01-08 0.011 0.011 0.010 0.011 9,043.000
2020-01-09 0.011 0.012 0.010 0.011 40,827.560
2020-01-10 0.011 0.012 0.011 0.011 16,956.860
2020-01-11 0.011 0.011 0.011 0.011 14,845.190
2020-01-12 0.011 0.012 0.011 0.011 4,486.120
2020-01-13 0.011 0.011 0.011 0.011 2,597.930
2020-01-14 0.011 0.013 0.011 0.011 9,570.800
2020-01-15 0.011 0.012 0.011 0.012 13,448.790
2020-01-16 0.012 0.012 0.011 0.011 7,497.100
2020-01-17 0.011 0.012 0.011 0.011 3,816.710
2020-01-18 0.011 0.013 0.011 0.012 4,495.440
2020-01-19 0.012 0.013 0.011 0.011 4,189.290
2020-01-20 0.011 0.012 0.011 0.011 4,505.390
2020-01-21 0.011 0.012 0.011 0.012 4,811.240
2020-01-22 0.012 0.013 0.011 0.011 2,120.320
2020-01-23 0.011 0.014 0.011 0.012 49,668.700
2020-01-24 0.012 0.013 0.011 0.012 15,834.920
2020-01-25 0.012 0.013 0.011 0.011 3,286.200
2020-01-26 0.011 0.012 0.011 0.011 10,154.600
2020-01-27 0.011 0.012 0.011 0.011 4,984.480
2020-01-28 0.011 0.014 0.012 0.012 43,119.550
2020-01-29 0.012 0.012 0.012 0.012 6,515.470
2020-01-30 0.012 0.013 0.012 0.012 4,214.900
2020-01-31 0.012 0.012 0.012 0.012 3,855.830
2020-02-01 0.012 0.013 0.012 0.012 5,124.580
2020-02-02 0.012 0.013 0.012 0.013 5,478.660
2020-02-03 0.013 0.013 0.012 0.013 4,143.690
2020-02-04 0.013 0.013 0.013 0.013 20,990.390
2020-02-05 0.013 0.015 0.013 0.013 54,174.680
2020-02-06 0.013 0.016 0.013 0.014 57,717.510
2020-02-07 0.014 0.015 0.014 0.015 21,941.260
2020-02-08 0.015 0.016 0.014 0.015 23,581.000
2020-02-09 0.015 0.016 0.014 0.015 18,852.700
2020-02-10 0.015 0.015 0.014 0.015 14,643.600
2020-02-11 0.015 0.016 0.015 0.016 17,194.580
2020-02-12 0.016 0.018 0.016 0.018 32,714.760
2020-02-13 0.018 0.021 0.017 0.020 103,010.430
2020-02-14 0.020 0.023 0.018 0.019 120,716.790
2020-02-15 0.019 0.018 0.016 0.017 42,123.470
2020-02-16 0.017 0.017 0.016 0.016 23,224.780
2020-02-17 0.016 0.018 0.016 0.016 10,532.060
2020-02-18 0.016 0.021 0.017 0.018 115,150.980
2020-02-19 0.018 0.017 0.015 0.016 62,817.470
2020-02-20 0.016 0.016 0.014 0.015 25,370.400
2020-02-21 0.015 0.018 0.015 0.015 66,171.490
2020-02-22 0.015 0.016 0.015 0.015 14,307.290
2020-02-23 0.015 0.017 0.016 0.016 17,131.870
2020-02-24 0.016 0.016 0.015 0.015 824.150

Cryptocurrency Converter & Calculator

=