Rank 2041
TokenDesk (TDS)
TDS
Just now
$ 0.002544 (-1.81%)
Mkt. Cap.
$ 37,354.370
Vol. 24H
TDS 443.86 K ($ 1,141.993)
Open 24h
$ 0.002591
Low/High 24h
$ 0.002524 - $ 0.002644
Last trade
TDS 100.000 ( $ 0.254374) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For TokenDesk (TDS)

TokenDesk (TDS)
0.002544 USD (-1.81%)
Rank

2041
MARKET CAP

$ 37,354.370
VOLUME (24H)

$ 1,141.993

Historical data for TokenDesk (TDS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-25 0.430 0.442 0.310 0.310 384.430
2018-04-26 0.310 0.377 0.310 0.377 8.582
2018-04-27 0.330 0.377 0.330 0.377 5.898
2018-04-28 0.377 0.610 0.330 0.366 123.100
2018-04-29 0.366 0.420 0.350 0.350 6.490
2018-04-30 0.350 0.399 0.330 0.330 58.720
2018-05-01 0.330 0.330 0.330 0.330 0.000
2018-05-02 0.330 0.421 0.330 0.421 136.470
2018-05-03 0.350 0.480 0.340 0.340 22.030
2018-05-04 0.340 0.494 0.330 0.494 30.390
2018-05-05 0.494 0.509 0.452 0.509 11.170
2018-05-06 0.509 0.509 0.231 0.408 113.720
2018-05-07 0.408 0.408 0.408 0.408 0.000
2018-05-08 0.408 0.408 0.408 0.408 0.000
2018-05-09 0.408 0.408 0.234 0.360 8.968
2018-05-10 0.360 0.360 0.311 0.311 0.525
2018-05-11 0.311 0.311 0.220 0.220 173.530
2018-05-12 0.220 0.220 0.200 0.200 1.772
2018-05-13 0.200 0.200 0.200 0.200 37.270
2018-05-14 0.200 0.200 0.112 0.112 1.120
2018-05-15 0.112 0.498 0.112 0.200 164.330
2018-05-16 0.200 0.200 0.150 0.150 122.720
2018-05-17 0.150 0.177 0.150 0.160 3.150
2018-05-18 0.160 0.160 0.130 0.130 6.086
2018-05-19 0.130 0.130 0.130 0.130 0.000
2018-05-20 0.130 0.130 0.120 0.120 46.960
2018-05-21 0.120 0.120 0.120 0.120 21.630
2018-05-22 0.120 0.120 0.120 0.120 27.380
2018-05-23 0.125 0.134 0.100 0.100 60.970
2018-05-24 0.100 0.100 0.100 0.100 0.000
2018-05-25 0.100 0.109 0.100 0.109 3.135
2018-05-26 0.109 0.109 0.109 0.109 0.000
2018-05-27 0.109 0.117 0.100 0.117 16.470
2018-05-28 0.116 0.116 0.100 0.100 1.066
2018-05-29 0.100 0.450 0.090 0.145 534.180
2018-05-30 0.091 0.119 0.091 0.091 29.220
2018-05-31 0.091 0.170 0.091 0.169 580.160
2018-06-01 0.169 0.169 0.140 0.167 17.720
2018-06-02 0.167 0.167 0.130 0.130 0.390
2018-06-03 0.130 0.130 0.130 0.130 0.000
2018-06-04 0.130 0.211 0.130 0.211 246.530
2018-06-05 0.211 0.211 0.132 0.140 11.790
2018-06-06 0.140 0.140 0.140 0.140 0.000
2018-06-07 0.140 0.140 0.140 0.140 26.610
2018-06-08 0.140 0.140 0.140 0.140 0.000
2018-06-09 0.140 0.204 0.140 0.204 4.965
2018-06-10 0.204 0.204 0.204 0.204 0.000
2018-06-11 0.192 0.340 0.187 0.187 47.240
2018-06-12 0.187 0.500 0.185 0.193 255.360
2018-06-13 0.193 0.700 0.160 0.206 533.620
2018-06-14 0.250 0.300 0.152 0.197 5,227.550
2018-06-15 0.179 0.203 0.152 0.161 12,787.590
2018-06-16 0.155 0.164 0.113 0.121 11,620.090
2018-06-17 0.126 0.138 0.118 0.125 10,585.120
2018-06-18 0.120 0.164 0.112 0.119 8,285.980
2018-06-19 0.117 0.127 0.115 0.116 6,143.560
2018-06-20 0.116 0.116 0.092 0.093 6,587.350
2018-06-21 0.094 0.110 0.093 0.094 6,455.530
2018-06-22 0.094 0.104 0.079 0.090 7,735.380
2018-06-23 0.090 0.093 0.083 0.087 7,555.840
2018-06-24 0.088 0.091 0.073 0.079 5,640.220
2018-06-25 0.075 0.087 0.060 0.072 4,511.910
2018-06-26 0.068 0.074 0.052 0.053 7,201.970
2018-06-27 0.055 0.061 0.049 0.055 3,488.860
2018-06-28 0.054 0.058 0.043 0.048 5,982.600
2018-06-29 0.049 0.050 0.039 0.041 3,063.230
2018-06-30 0.041 0.045 0.038 0.043 5,073.560
2018-07-01 0.042 0.044 0.036 0.041 2,459.940
2018-07-02 0.041 0.043 0.039 0.039 180.460
2018-07-03 0.039 0.039 0.036 0.036 6.154
2018-07-04 0.036 0.036 0.036 0.036 137.120
2018-07-05 0.036 0.040 0.035 0.037 57.190
2018-07-06 0.037 0.038 0.033 0.036 402.170
2018-07-07 0.036 0.038 0.020 0.031 1,931.380
2018-07-08 0.031 0.038 0.030 0.035 6,107.980
2018-07-09 0.035 0.035 0.031 0.031 3,224.150
2018-07-10 0.032 0.048 0.027 0.042 6,738.910
2018-07-11 0.041 0.042 0.033 0.034 2,457.580
2018-07-12 0.035 0.040 0.031 0.036 2,663.480
2018-07-13 0.037 0.039 0.036 0.038 992.800
2018-07-14 0.037 0.063 0.037 0.052 3,390.170
2018-07-15 0.052 0.059 0.049 0.050 2,719.340
2018-07-16 0.050 0.051 0.037 0.044 3,651.920
2018-07-17 0.044 0.046 0.038 0.043 1,338.650
2018-07-18 0.043 0.050 0.041 0.048 3,278.560
2018-07-19 0.048 0.048 0.041 0.045 385.300
2018-07-20 0.045 0.047 0.042 0.046 40,656.040
2018-07-21 0.046 0.049 0.042 0.043 26,461.210
2018-07-22 0.043 0.045 0.042 0.044 28,483.250
2018-07-23 0.044 0.049 0.043 0.043 129,132.190
2018-07-24 0.044 0.055 0.042 0.042 94,074.060
2018-07-25 0.042 0.047 0.040 0.042 100,590.140
2018-07-26 0.042 0.045 0.040 0.041 17,542.550
2018-07-27 0.041 0.041 0.039 0.039 13,057.960
2018-07-28 0.039 0.047 0.036 0.040 87,057.440
2018-07-29 0.040 0.044 0.037 0.043 42,501.940
2018-07-30 0.043 0.051 0.042 0.050 32,690.480
2018-07-31 0.050 0.051 0.042 0.042 44,795.170
2018-08-01 0.042 0.047 0.039 0.039 20,242.920
2018-08-02 0.039 0.042 0.039 0.039 6,399.850
2018-08-03 0.039 0.044 0.039 0.040 4,706.320
2018-08-04 0.040 0.042 0.040 0.040 4,406.900
2018-08-05 0.040 0.040 0.039 0.040 3,496.350
2018-08-06 0.040 0.041 0.039 0.039 14,902.550
2018-08-07 0.039 0.040 0.037 0.037 24,127.610
2018-08-08 0.037 0.038 0.032 0.032 8,844.040
2018-08-09 0.032 0.033 0.030 0.031 10,980.130
2018-08-10 0.031 0.031 0.030 0.030 2,753.750
2018-08-11 0.030 0.030 0.028 0.029 2,886.620
2018-08-12 0.029 0.030 0.028 0.028 6,603.690
2018-08-13 0.028 0.030 0.026 0.026 6,491.900
2018-08-14 0.026 0.028 0.020 0.025 5,070.480
2018-08-15 0.025 0.025 0.021 0.021 3,111.770
2018-08-16 0.021 0.023 0.021 0.023 244.290
2018-08-17 0.023 0.028 0.022 0.025 2,148.770
2018-08-18 0.025 0.025 0.023 0.023 266.710
2018-08-19 0.023 0.023 0.022 0.022 81.460
2018-08-20 0.022 0.023 0.021 0.021 2,458.420
2018-08-21 0.021 0.030 0.021 0.024 1,945.100
2018-08-22 0.024 0.026 0.022 0.023 5,030.700
2018-08-23 0.023 0.023 0.022 0.022 36.270
2018-08-24 0.022 0.029 0.022 0.026 459.100
2018-08-25 0.026 0.026 0.021 0.022 19,945.730
2018-08-26 0.022 0.023 0.021 0.021 24,390.420
2018-08-27 0.021 0.027 0.021 0.022 13,558.820
2018-08-28 0.022 0.025 0.022 0.022 32,941.940
2018-08-29 0.022 0.023 0.021 0.022 156,112.540
2018-08-30 0.022 0.022 0.019 0.019 73,568.800
2018-08-31 0.019 0.020 0.017 0.019 19,512.430
2018-09-01 0.019 0.021 0.019 0.020 2,649.910
2018-09-02 0.020 0.022 0.017 0.019 28,240.900
2018-09-03 0.019 0.019 0.017 0.018 12,259.870
2018-09-04 0.018 0.018 0.017 0.018 14,439.050
2018-09-05 0.018 0.020 0.014 0.015 5,194.020
2018-09-06 0.015 0.016 0.011 0.013 10,008.160
2018-09-07 0.013 0.015 0.012 0.014 5,983.860
2018-09-08 0.014 0.014 0.011 0.012 11,469.930
2018-09-09 0.012 0.012 0.011 0.011 5,515.980
2018-09-10 0.011 0.011 0.008 0.009 43,546.000
2018-09-11 0.009 0.010 0.007 0.009 7,889.730
2018-09-12 0.009 0.009 0.007 0.008 20,109.350
2018-09-13 0.008 0.011 0.007 0.009 13,934.430
2018-09-14 0.009 0.011 0.008 0.010 3,287.610
2018-09-15 0.010 0.011 0.010 0.011 180.220
2018-09-16 0.011 0.011 0.010 0.011 878.270
2018-09-17 0.011 0.021 0.008 0.011 37,092.580
2018-09-18 0.011 0.011 0.010 0.011 7,063.320
2018-09-19 0.011 0.011 0.010 0.011 4,233.810
2018-09-20 0.011 0.012 0.010 0.011 19,932.750
2018-09-21 0.011 0.013 0.011 0.011 36,307.670
2018-09-22 0.011 0.012 0.010 0.011 93,822.090
2018-09-23 0.011 0.011 0.009 0.010 100,937.850
2018-09-24 0.010 0.010 0.008 0.008 42,700.880
2018-09-25 0.008 0.009 0.008 0.008 43,362.520
2018-09-26 0.008 0.009 0.008 0.008 19,258.870
2018-09-27 0.008 0.009 0.008 0.009 13,013.500
2018-09-28 0.009 0.009 0.008 0.008 23,245.310
2018-09-29 0.008 0.008 0.008 0.008 29,651.250
2018-09-30 0.008 0.009 0.008 0.009 72,252.940
2018-10-01 0.009 0.010 0.008 0.009 28,856.700
2018-10-02 0.009 0.009 0.008 0.009 24,348.230
2018-10-03 0.009 0.009 0.008 0.008 12,489.850
2018-10-04 0.008 0.009 0.008 0.008 16,313.670
2018-10-05 0.008 0.009 0.008 0.008 27,688.590
2018-10-06 0.008 0.009 0.008 0.008 11,059.390
2018-10-07 0.008 0.008 0.008 0.008 893.120
2018-10-08 0.008 0.008 0.008 0.008 16,006.330
2018-10-09 0.008 0.008 0.008 0.008 8,598.820
2018-10-10 0.008 0.008 0.008 0.008 20,514.750
2018-10-11 0.008 0.008 0.008 0.008 23,082.490
2018-10-12 0.008 0.008 0.008 0.008 21,688.010
2018-10-13 0.008 0.008 0.008 0.008 9,319.340
2018-10-14 0.008 0.008 0.008 0.008 2,209.600
2018-10-15 0.008 0.009 0.008 0.008 12,666.210
2018-10-16 0.008 0.008 0.008 0.008 12,785.450
2018-10-17 0.008 0.008 0.008 0.008 13,472.870
2018-10-18 0.008 0.008 0.008 0.008 19,463.960
2018-10-19 0.008 0.008 0.008 0.008 16,833.600
2018-10-20 0.008 0.008 0.008 0.008 18,140.130
2018-10-21 0.008 0.008 0.008 0.008 16,651.120
2018-10-22 0.008 0.008 0.008 0.008 15,927.590
2018-10-23 0.008 0.008 0.008 0.008 12,673.320
2018-10-24 0.008 0.008 0.008 0.008 15,385.950
2018-10-25 0.008 0.008 0.008 0.008 4,491.110
2018-10-26 0.008 0.008 0.008 0.008 13,440.980
2018-10-27 0.008 0.008 0.008 0.008 18,808.990
2018-10-28 0.008 0.008 0.008 0.008 23,712.360
2018-10-29 0.008 0.008 0.008 0.008 20,528.610
2018-10-30 0.008 0.008 0.008 0.008 23,988.770
2018-10-31 0.008 0.009 0.008 0.008 13,216.300
2018-11-01 0.008 0.011 0.008 0.010 4,642.920
2018-11-02 0.010 0.012 0.008 0.008 15,226.800
2018-11-03 0.008 0.011 0.008 0.009 16,259.940
2018-11-04 0.009 0.009 0.008 0.009 74.480
2018-11-05 0.009 0.010 0.008 0.008 14,847.410
2018-11-06 0.008 0.008 0.008 0.008 23,168.060
2018-11-07 0.008 0.008 0.008 0.008 18,399.260
2018-11-08 0.008 0.008 0.008 0.008 16,545.000
2018-11-09 0.008 0.008 0.008 0.008 27,274.860
2018-11-10 0.008 0.008 0.008 0.008 23,764.160
2018-11-11 0.008 0.008 0.008 0.008 31,033.770
2018-11-12 0.008 0.008 0.008 0.008 20,676.970
2018-11-13 0.008 0.008 0.008 0.008 28,858.350
2018-11-14 0.008 0.008 0.008 0.008 23,665.610
2018-11-15 0.008 0.008 0.005 0.006 29,738.230
2018-11-16 0.006 0.007 0.005 0.005 6,706.740
2018-11-17 0.005 0.005 0.005 0.005 1,351.870
2018-11-18 0.005 0.005 0.005 0.005 27.440
2018-11-19 0.005 0.005 0.004 0.004 46.120
2018-11-20 0.004 0.005 0.004 0.004 2,012.450
2018-11-21 0.004 0.004 0.003 0.003 52.940
2018-11-22 0.003 0.004 0.003 0.004 1,846.600
2018-11-23 0.004 0.008 0.003 0.007 8,597.120
2018-11-24 0.007 0.007 0.005 0.005 3,598.530
2018-11-25 0.005 0.005 0.005 0.005 96.980
2018-11-26 0.005 0.006 0.005 0.006 7,135.140
2018-11-27 0.006 0.006 0.005 0.005 11,149.270
2018-11-28 0.005 0.005 0.004 0.005 7,398.990
2018-11-29 0.005 0.005 0.004 0.004 1,144.900
2018-11-30 0.004 0.008 0.003 0.005 2,811.720
2018-12-01 0.005 0.006 0.005 0.005 15.490
2018-12-02 0.005 0.006 0.005 0.005 3,340.810
2018-12-03 0.005 0.006 0.005 0.005 3,075.280
2018-12-04 0.005 0.005 0.004 0.004 1,914.220
2018-12-05 0.004 0.005 0.004 0.004 4,600.860
2018-12-06 0.004 0.004 0.003 0.003 3,661.350
2018-12-07 0.003 0.004 0.003 0.004 4,385.140
2018-12-08 0.004 0.005 0.003 0.004 4,418.920
2018-12-09 0.004 0.006 0.004 0.005 4,093.130
2018-12-10 0.005 0.006 0.005 0.006 4,321.490
2018-12-11 0.006 0.008 0.005 0.006 11,048.790
2018-12-12 0.006 0.013 0.006 0.012 7,151.050
2018-12-13 0.012 0.018 0.011 0.016 8,824.280
2018-12-14 0.016 0.032 0.016 0.025 22,514.490
2018-12-15 0.025 0.027 0.018 0.018 12,868.880
2018-12-16 0.018 0.026 0.018 0.020 584.640
2018-12-17 0.020 0.023 0.019 0.023 8,747.270
2018-12-18 0.023 0.024 0.021 0.023 23,894.830
2018-12-19 0.023 0.036 0.022 0.033 19,653.650
2018-12-20 0.033 0.036 0.030 0.031 18,418.560
2018-12-21 0.031 0.034 0.030 0.030 16,668.280
2018-12-22 0.030 0.032 0.030 0.031 20,389.510
2018-12-23 0.031 0.032 0.031 0.032 11,279.100
2018-12-24 0.032 0.041 0.032 0.036 10,065.080
2018-12-25 0.036 0.036 0.031 0.032 19,779.780
2018-12-26 0.032 0.035 0.032 0.034 13,300.930
2018-12-27 0.034 0.039 0.032 0.034 10,291.130
2018-12-28 0.034 0.038 0.011 0.012 67,052.170
2018-12-29 0.012 0.019 0.012 0.015 19,372.250
2018-12-30 0.015 0.015 0.012 0.013 6,372.600
2018-12-31 0.013 0.014 0.011 0.012 5,447.870
2019-01-01 0.012 0.013 0.011 0.013 5,168.480
2019-01-02 0.013 0.013 0.010 0.011 6,107.890
2019-01-03 0.011 0.011 0.008 0.009 4,335.120
2019-01-04 0.009 0.009 0.007 0.008 5,035.570
2019-01-05 0.008 0.014 0.008 0.010 7,900.450
2019-01-06 0.010 0.012 0.009 0.009 4,106.260
2019-01-07 0.009 0.015 0.009 0.011 3,090.310
2019-01-08 0.011 0.012 0.009 0.011 5,632.730
2019-01-09 0.011 0.011 0.008 0.009 6,502.620
2019-01-10 0.009 0.009 0.007 0.008 4,453.660
2019-01-11 0.008 0.008 0.007 0.007 2,866.180
2019-01-12 0.007 0.008 0.007 0.007 4,900.740
2019-01-13 0.007 0.009 0.006 0.007 4,328.800
2019-01-14 0.007 0.008 0.007 0.008 6,396.120
2019-01-15 0.008 0.009 0.007 0.007 5,593.480
2019-01-16 0.007 0.009 0.007 0.007 11,546.020
2019-01-17 0.007 0.008 0.006 0.007 6,789.760
2019-01-18 0.007 0.007 0.007 0.007 7,522.750
2019-01-19 0.007 0.008 0.007 0.007 11,851.090
2019-01-20 0.007 0.008 0.007 0.007 10,420.490
2019-01-21 0.007 0.008 0.007 0.007 9,396.710
2019-01-22 0.007 0.008 0.007 0.007 12,741.160
2019-01-23 0.007 0.008 0.007 0.007 7,145.470
2019-01-24 0.007 0.008 0.007 0.007 7,010.390
2019-01-25 0.007 0.007 0.007 0.007 13,185.770
2019-01-26 0.007 0.007 0.007 0.007 18,610.210
2019-01-27 0.007 0.007 0.007 0.007 14,361.860
2019-01-28 0.007 0.008 0.007 0.008 15,638.470
2019-01-29 0.008 0.008 0.006 0.007 12,186.870
2019-01-30 0.007 0.007 0.006 0.007 13,510.300
2019-01-31 0.007 0.007 0.007 0.007 13,288.080
2019-02-01 0.007 0.007 0.007 0.007 15,597.550
2019-02-02 0.007 0.007 0.007 0.007 15,190.860
2019-02-03 0.007 0.007 0.007 0.007 14,752.210
2019-02-04 0.007 0.007 0.007 0.007 11,846.940
2019-02-05 0.007 0.007 0.007 0.007 13,621.470
2019-02-06 0.007 0.007 0.007 0.007 5,293.220
2019-02-07 0.007 0.007 0.007 0.007 7,408.920
2019-02-08 0.007 0.008 0.007 0.007 11,201.880
2019-02-09 0.007 0.008 0.007 0.007 14,107.180
2019-02-10 0.007 0.008 0.007 0.008 4,261.890
2019-02-11 0.008 0.008 0.007 0.008 8.207
2019-02-12 0.008 0.008 0.007 0.008 8,123.230
2019-02-13 0.008 0.008 0.008 0.008 19,965.130
2019-02-14 0.008 0.008 0.008 0.008 14,152.490
2019-02-15 0.008 0.008 0.008 0.008 21,278.780
2019-02-16 0.008 0.008 0.007 0.007 12,520.490
2019-02-17 0.007 0.008 0.007 0.008 17,376.130
2019-02-18 0.008 0.009 0.008 0.008 14,041.090
2019-02-19 0.008 0.009 0.008 0.008 16,597.260
2019-02-20 0.008 0.009 0.008 0.008 12,158.700
2019-02-21 0.008 0.008 0.008 0.008 24,384.150
2019-02-22 0.008 0.008 0.008 0.008 13,218.920
2019-02-23 0.008 0.009 0.008 0.008 20,534.120
2019-02-24 0.008 0.009 0.008 0.008 11,327.850
2019-02-25 0.008 0.008 0.008 0.008 17,344.970
2019-02-26 0.008 0.008 0.008 0.008 12,521.090
2019-02-27 0.008 0.009 0.008 0.008 19,301.090
2019-02-28 0.008 0.008 0.007 0.008 10,149.890
2019-03-01 0.008 0.008 0.008 0.008 0.000
2019-03-02 0.008 0.008 0.007 0.007 4,232.180
2019-03-03 0.007 0.007 0.007 0.007 21,980.170
2019-03-04 0.007 0.008 0.004 0.005 25,924.880
2019-03-05 0.005 0.005 0.005 0.005 11,254.020
2019-03-06 0.005 0.005 0.005 0.005 5,256.420
2019-03-07 0.005 0.006 0.005 0.005 3,138.680
2019-03-08 0.005 0.006 0.005 0.005 5,216.860
2019-03-09 0.005 0.005 0.005 0.005 5,573.440
2019-03-10 0.005 0.005 0.005 0.005 4,490.760
2019-03-11 0.005 0.005 0.005 0.005 7,018.790
2019-03-12 0.005 0.005 0.004 0.005 5,137.670
2019-03-13 0.005 0.005 0.004 0.004 7,432.650
2019-03-14 0.004 0.004 0.003 0.004 3,380.010
2019-03-15 0.004 0.005 0.004 0.004 5,645.360
2019-03-16 0.004 0.004 0.004 0.004 3,596.160
2019-03-17 0.004 0.004 0.004 0.004 4,711.540
2019-03-18 0.004 0.004 0.004 0.004 3,121.720
2019-03-19 0.004 0.004 0.004 0.004 3,749.660
2019-03-20 0.004 0.004 0.004 0.004 3,850.330
2019-03-21 0.004 0.004 0.004 0.004 4,458.620
2019-03-22 0.004 0.004 0.004 0.004 3,582.310
2019-03-23 0.004 0.004 0.004 0.004 5,187.760
2019-03-24 0.004 0.004 0.004 0.004 4,607.020
2019-03-25 0.004 0.004 0.004 0.004 4,443.570
2019-03-26 0.004 0.004 0.004 0.004 3,180.140
2019-03-27 0.004 0.004 0.004 0.004 4,804.610
2019-03-28 0.004 0.004 0.004 0.004 3,833.860
2019-03-29 0.004 0.004 0.004 0.004 4,100.620
2019-03-30 0.004 0.005 0.004 0.004 3,897.980
2019-03-31 0.004 0.005 0.004 0.004 6,701.490
2019-04-01 0.004 0.005 0.004 0.004 3,777.170
2019-04-02 0.004 0.006 0.004 0.005 6,318.150
2019-04-03 0.005 0.006 0.005 0.005 6,406.550
2019-04-04 0.005 0.006 0.005 0.005 7,176.510
2019-04-05 0.005 0.006 0.005 0.005 6,360.000
2019-04-06 0.005 0.006 0.005 0.006 8,169.570
2019-04-07 0.006 0.006 0.006 0.006 5,899.850
2019-04-08 0.006 0.006 0.006 0.006 7,754.260
2019-04-09 0.006 0.006 0.006 0.006 6,832.500
2019-04-10 0.006 0.006 0.006 0.006 7,009.080
2019-04-11 0.006 0.006 0.004 0.005 5,001.150
2019-04-12 0.005 0.005 0.005 0.005 5,618.820
2019-04-13 0.005 0.005 0.005 0.005 4,168.880
2019-04-14 0.005 0.005 0.005 0.005 5,536.680
2019-04-15 0.005 0.005 0.005 0.005 4,609.340
2019-04-16 0.005 0.005 0.005 0.005 5,680.520
2019-04-17 0.005 0.005 0.005 0.005 3,236.060
2019-04-18 0.005 0.005 0.005 0.005 6,230.700
2019-04-19 0.005 0.005 0.005 0.005 5,125.780
2019-04-20 0.005 0.005 0.005 0.005 6,350.980
2019-04-21 0.005 0.005 0.005 0.005 5,150.890
2019-04-22 0.005 0.005 0.005 0.005 6,307.380
2019-04-23 0.005 0.005 0.005 0.005 4,421.960
2019-04-24 0.005 0.005 0.005 0.005 7,082.150
2019-04-25 0.005 0.005 0.005 0.005 4,420.380
2019-04-26 0.005 0.005 0.005 0.005 7,108.910
2019-04-27 0.005 0.005 0.005 0.005 3,542.880
2019-04-28 0.005 0.005 0.005 0.005 7,634.220
2019-04-29 0.005 0.005 0.004 0.005 5,009.010
2019-04-30 0.005 0.005 0.004 0.004 4,656.000
2019-05-01 0.004 0.005 0.004 0.004 4,290.570
2019-05-02 0.004 0.004 0.004 0.004 3,819.340
2019-05-03 0.004 0.004 0.004 0.004 3,257.930
2019-05-04 0.004 0.004 0.004 0.004 4,278.290
2019-05-05 0.004 0.004 0.004 0.004 3,451.610
2019-05-06 0.004 0.005 0.004 0.004 4,988.340
2019-05-07 0.004 0.005 0.004 0.004 3,305.320
2019-05-08 0.004 0.004 0.003 0.003 4,954.500
2019-05-09 0.003 0.004 0.003 0.003 3,041.610
2019-05-10 0.003 0.003 0.003 0.003 2,471.490
2019-05-11 0.003 0.004 0.003 0.004 1,845.980
2019-05-12 0.004 0.004 0.003 0.004 2,806.120
2019-05-13 0.004 0.004 0.003 0.003 2,316.510
2019-05-14 0.003 0.003 0.003 0.003 2,559.890
2019-05-15 0.003 0.004 0.003 0.004 2,269.960
2019-05-16 0.004 0.004 0.003 0.004 2,216.560
2019-05-17 0.004 0.004 0.003 0.004 2,159.720
2019-05-18 0.004 0.004 0.003 0.004 2,369.920
2019-05-19 0.004 0.004 0.003 0.003 2,017.740
2019-05-20 0.003 0.003 0.003 0.003 3,142.070
2019-05-21 0.003 0.004 0.003 0.004 1,700.080
2019-05-22 0.004 0.004 0.004 0.004 2,277.280
2019-05-23 0.004 0.004 0.004 0.004 1,618.090
2019-05-24 0.004 0.004 0.004 0.004 2,164.800
2019-05-25 0.004 0.004 0.003 0.003 1,979.850
2019-05-26 0.003 0.004 0.003 0.004 2,308.630
2019-05-27 0.004 0.004 0.003 0.003 1,677.360
2019-05-28 0.003 0.003 0.003 0.003 2,837.100
2019-05-29 0.003 0.003 0.003 0.003 2,238.680
2019-05-30 0.003 0.003 0.003 0.003 2,645.220
2019-05-31 0.003 0.003 0.003 0.003 1,803.260
2019-06-01 0.003 0.004 0.003 0.004 1,691.450
2019-06-02 0.004 0.004 0.003 0.004 1,652.340
2019-06-03 0.004 0.004 0.003 0.003 2,629.650
2019-06-04 0.003 0.003 0.003 0.003 1,640.620
2019-06-05 0.003 0.003 0.003 0.003 1,756.930
2019-06-06 0.003 0.003 0.003 0.003 1,232.150
2019-06-07 0.003 0.003 0.003 0.003 2,209.140
2019-06-08 0.003 0.003 0.003 0.003 992.710
2019-06-09 0.003 0.003 0.003 0.003 1,707.950
2019-06-10 0.003 0.003 0.003 0.003 1,526.050
2019-06-11 0.003 0.004 0.003 0.004 1,793.400
2019-06-12 0.004 0.004 0.003 0.004 1,577.720
2019-06-13 0.004 0.004 0.003 0.003 1,988.270
2019-06-14 0.003 0.005 0.003 0.004 1,962.840
2019-06-15 0.004 0.007 0.004 0.005 5,318.990
2019-06-16 0.005 0.005 0.004 0.004 2,705.810
2019-06-17 0.004 0.004 0.004 0.004 3,643.940
2019-06-18 0.004 0.004 0.004 0.004 2,145.920
2019-06-19 0.004 0.004 0.004 0.004 3,265.920
2019-06-20 0.004 0.005 0.004 0.005 2,017.580
2019-06-21 0.005 0.005 0.004 0.005 3,438.880
2019-06-22 0.005 0.005 0.005 0.005 2,588.090
2019-06-23 0.005 0.005 0.005 0.005 4,595.030
2019-06-24 0.005 0.005 0.005 0.005 2,186.380
2019-06-25 0.005 0.007 0.005 0.006 4,278.950
2019-06-26 0.006 0.006 0.004 0.004 4,179.060
2019-06-27 0.004 0.004 0.003 0.003 3,695.330
2019-06-28 0.003 0.004 0.003 0.004 2,224.530
2019-06-29 0.004 0.004 0.003 0.003 2,889.680
2019-06-30 0.003 0.003 0.003 0.003 1,446.970
2019-07-01 0.003 0.004 0.003 0.003 1,939.310
2019-07-02 0.003 0.003 0.003 0.003 1,623.100
2019-07-03 0.003 0.005 0.003 0.004 2,535.450
2019-07-04 0.004 0.004 0.003 0.004 1,274.840
2019-07-05 0.004 0.004 0.003 0.003 1,840.160
2019-07-06 0.003 0.003 0.003 0.003 603.990
2019-07-07 0.003 0.003 0.003 0.003 2,349.900
2019-07-08 0.003 0.003 0.003 0.003 1,450.170
2019-07-09 0.003 0.003 0.003 0.003 2,534.960
2019-07-10 0.003 0.005 0.003 0.004 1,966.130
2019-07-11 0.004 0.004 0.003 0.004 1,668.150
2019-07-12 0.004 0.005 0.004 0.004 1,055.860
2019-07-13 0.004 0.005 0.004 0.004 1,005.180
2019-07-14 0.004 0.004 0.004 0.004 10.940
2019-07-15 0.004 0.004 0.003 0.004 15.930
2019-07-16 0.004 0.004 0.003 0.003 411.810
2019-07-17 0.003 0.004 0.003 0.003 1,145.130
2019-07-18 0.003 0.004 0.003 0.003 933.800
2019-07-19 0.003 0.004 0.003 0.003 374.310
2019-07-20 0.003 0.004 0.003 0.003 811.610
2019-07-21 0.003 0.004 0.003 0.003 946.510
2019-07-22 0.003 0.004 0.003 0.004 841.320
2019-07-23 0.004 0.004 0.003 0.003 1,160.910
2019-07-24 0.003 0.003 0.003 0.003 606.860
2019-07-25 0.003 0.003 0.003 0.003 290.660
2019-07-26 0.003 0.003 0.003 0.003 3.468
2019-07-27 0.003 0.004 0.003 0.004 719.320
2019-07-28 0.004 0.004 0.003 0.004 884.840
2019-07-29 0.004 0.004 0.003 0.003 1,259.300
2019-07-30 0.003 0.004 0.003 0.004 735.390
2019-07-31 0.004 0.004 0.004 0.004 1,729.720
2019-08-01 0.004 0.004 0.003 0.004 1,239.420
2019-08-02 0.004 0.004 0.003 0.004 1,248.720
2019-08-03 0.004 0.004 0.003 0.004 795.970
2019-08-04 0.004 0.004 0.003 0.003 1,535.800
2019-08-05 0.003 0.004 0.003 0.003 1,248.210
2019-08-06 0.003 0.004 0.003 0.003 724.440
2019-08-07 0.003 0.004 0.003 0.003 515.850
2019-08-08 0.003 0.004 0.003 0.004 1,193.820
2019-08-09 0.004 0.004 0.003 0.003 1,669.940
2019-08-10 0.003 0.004 0.003 0.003 1,484.000
2019-08-11 0.003 0.004 0.003 0.003 823.660
2019-08-12 0.003 0.004 0.003 0.003 1,043.050
2019-08-13 0.003 0.004 0.003 0.003 656.310
2019-08-14 0.003 0.004 0.003 0.003 1,547.170
2019-08-15 0.003 0.003 0.003 0.003 819.470
2019-08-16 0.003 0.003 0.003 0.003 1,134.270
2019-08-17 0.003 0.003 0.003 0.003 910.160
2019-08-18 0.003 0.003 0.003 0.003 940.840
2019-08-19 0.003 0.003 0.003 0.003 753.740
2019-08-20 0.003 0.003 0.003 0.003 987.290
2019-08-21 0.003 0.003 0.003 0.003 953.210
2019-08-22 0.003 0.003 0.003 0.003 1,254.010
2019-08-23 0.003 0.003 0.003 0.003 819.830
2019-08-24 0.003 0.003 0.003 0.003 1,363.580
2019-08-25 0.003 0.003 0.003 0.003 907.870
2019-08-26 0.003 0.003 0.003 0.003 1,146.960
2019-08-27 0.003 0.003 0.003 0.003 942.920
2019-08-28 0.003 0.003 0.003 0.003 1,095.320
2019-08-29 0.003 0.003 0.003 0.003 933.560
2019-08-30 0.003 0.003 0.003 0.003 1,093.870
2019-08-31 0.003 0.003 0.003 0.003 856.980
2019-09-01 0.003 0.003 0.003 0.003 1,255.310
2019-09-02 0.003 0.003 0.003 0.003 848.610
2019-09-03 0.003 0.003 0.003 0.003 1,049.890
2019-09-04 0.003 0.003 0.003 0.003 1,317.990
2019-09-05 0.003 0.003 0.003 0.003 1,447.200
2019-09-06 0.003 0.003 0.002 0.002 899.740
2019-09-07 0.002 0.003 0.002 0.002 943.060
2019-09-08 0.002 0.002 0.002 0.002 674.490
2019-09-09 0.002 0.002 0.002 0.002 842.370
2019-09-10 0.002 0.002 0.002 0.002 1,054.320
2019-09-11 0.002 0.003 0.002 0.003 1,428.500
2019-09-12 0.003 0.003 0.003 0.003 1,438.530
2019-09-13 0.003 0.003 0.003 0.003 2,511.850
2019-09-14 0.003 0.003 0.003 0.003 1,103.800
2019-09-15 0.003 0.003 0.003 0.003 1,779.350
2019-09-16 0.003 0.003 0.003 0.003 1,376.370
2019-09-17 0.003 0.003 0.003 0.003 1,457.810
2019-09-18 0.003 0.003 0.003 0.003 1,306.760
2019-09-19 0.003 0.003 0.002 0.003 1,254.390
2019-09-20 0.003 0.003 0.003 0.003 1,027.590
2019-09-21 0.003 0.003 0.003 0.003 1,146.600
2019-09-22 0.003 0.003 0.003 0.003 163.310

Cryptocurrency Converter & Calculator

=