Rank 2041
TokenDesk (TDS)
TDS
Just now
$ 0.0034178366 (0%)
Mkt. Cap.
$ 50,185.193
Vol. 24H
TDS 0 ($ 0)
Open 24h
$ 0.0034178366
Low/High 24h
$ 0.0034178366 - $ 0.0034178366
Last trade
TDS 660.000 ( $ 2.256) / HitBTC
Loading chart ...

Description

Facebook

Twitter

Code Repositories Github

Website Live Widget For TokenDesk (TDS)

TokenDesk (TDS)
0.0034178366 USD (0%)
Rank

2041
MARKET CAP

$ 50,185.193
VOLUME (24H)

$ 0

Historical data for TokenDesk (TDS)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2018-04-24 0.449 0.569 0.448 0.449 8,701.700
2018-04-25 0.450 0.437 0.337 0.337 10,305.940
2018-04-26 0.337 0.389 0.340 0.373 21,503.500
2018-04-27 0.373 0.375 0.350 0.375 23,103.690
2018-04-28 0.375 0.825 0.344 0.411 61,906.050
2018-04-29 0.411 0.456 0.334 0.374 19,609.650
2018-04-30 0.374 0.441 0.361 0.408 5,279.070
2018-05-01 0.408 0.400 0.362 0.368 1,326.460
2018-05-02 0.368 0.463 0.374 0.444 1,570.140
2018-05-03 0.475 0.502 0.342 0.368 1,707.610
2018-05-04 0.339 0.566 0.248 0.438 15,517.640
2018-05-05 0.416 0.587 0.347 0.459 11,791.570
2018-05-06 0.452 0.579 0.338 0.448 12,504.830
2018-05-07 0.432 0.442 0.281 0.283 7,599.930
2018-05-08 0.283 0.324 0.265 0.265 5,662.740
2018-05-09 0.274 0.391 0.263 0.268 8,359.160
2018-05-10 0.287 0.333 0.239 0.261 8,076.860
2018-05-11 0.261 0.252 0.201 0.211 8,745.080
2018-05-12 0.211 0.219 0.192 0.199 8,074.260
2018-05-13 0.200 0.205 0.149 0.154 4,920.530
2018-05-14 0.154 0.193 0.153 0.170 4,972.770
2018-05-15 0.165 0.210 0.148 0.148 5,321.480
2018-05-16 0.148 0.223 0.142 0.175 9,391.250
2018-05-17 0.174 0.177 0.151 0.152 9,488.670
2018-05-18 0.152 0.157 0.135 0.136 5,728.900
2018-05-19 0.135 0.143 0.132 0.138 8,165.520
2018-05-20 0.138 0.145 0.128 0.143 6,767.160
2018-05-21 0.143 0.144 0.118 0.124 6,633.790
2018-05-22 0.124 0.127 0.105 0.107 5,742.030
2018-05-23 0.112 0.125 0.075 0.089 5,573.310
2018-05-24 0.092 0.114 0.083 0.097 7,298.710
2018-05-25 0.097 0.111 0.095 0.102 6,220.540
2018-05-26 0.104 0.108 0.101 0.107 6,166.610
2018-05-27 0.103 0.107 0.101 0.102 6,665.680
2018-05-28 0.102 0.102 0.071 0.087 4,549.120
2018-05-29 0.087 0.131 0.082 0.110 8,163.990
2018-05-30 0.110 0.124 0.074 0.101 5,635.220
2018-05-31 0.101 0.162 0.076 0.153 10,077.960
2018-06-01 0.153 0.173 0.145 0.165 9,857.740
2018-06-02 0.165 0.168 0.153 0.158 8,005.550
2018-06-03 0.158 0.168 0.154 0.166 8,294.980
2018-06-04 0.166 0.187 0.154 0.180 7,304.290
2018-06-05 0.180 0.189 0.173 0.182 9,139.530
2018-06-06 0.183 0.222 0.172 0.175 9,261.520
2018-06-07 0.172 0.180 0.154 0.172 11,960.750
2018-06-08 0.172 0.188 0.169 0.185 9,913.410
2018-06-09 0.184 0.192 0.168 0.187 12,426.120
2018-06-10 0.189 0.173 0.154 0.163 28,927.980
2018-06-11 0.163 0.186 0.161 0.166 23,084.840
2018-06-12 0.166 0.195 0.146 0.183 18,006.310
2018-06-13 0.189 0.288 0.144 0.205 17,242.270
2018-06-14 0.205 0.312 0.148 0.168 10,169.600
2018-06-15 0.173 0.179 0.143 0.146 9,554.140
2018-06-16 0.148 0.153 0.110 0.121 10,437.840
2018-06-17 0.122 0.122 0.115 0.117 9,842.360
2018-06-18 0.118 0.134 0.099 0.114 7,455.360
2018-06-19 0.113 0.120 0.112 0.116 6,271.950
2018-06-20 0.116 0.116 0.090 0.094 6,167.830
2018-06-21 0.094 0.106 0.091 0.092 7,418.310
2018-06-22 0.092 0.095 0.082 0.086 8,203.550
2018-06-23 0.085 0.093 0.083 0.087 7,411.240
2018-06-24 0.086 0.107 0.071 0.078 6,019.560
2018-06-25 0.077 0.093 0.054 0.067 5,772.060
2018-06-26 0.067 0.068 0.052 0.052 6,906.500
2018-06-27 0.052 0.059 0.051 0.053 3,634.590
2018-06-28 0.053 0.054 0.044 0.047 5,668.820
2018-06-29 0.046 0.050 0.039 0.041 3,280.370
2018-06-30 0.043 0.047 0.036 0.043 5,097.430
2018-07-01 0.043 0.043 0.040 0.040 2,456.000
2018-07-02 0.040 0.044 0.041 0.041 478.570
2018-07-03 0.043 0.042 0.036 0.036 141.350
2018-07-04 0.036 0.042 0.036 0.037 255.800
2018-07-05 0.037 0.039 0.034 0.036 328.030
2018-07-06 0.036 0.039 0.032 0.035 743.140
2018-07-07 0.034 0.038 0.031 0.032 1,502.400
2018-07-08 0.031 0.036 0.029 0.034 6,061.590
2018-07-09 0.034 0.036 0.029 0.030 2,264.570
2018-07-10 0.031 0.045 0.026 0.039 8,406.320
2018-07-11 0.038 0.040 0.031 0.033 1,959.120
2018-07-12 0.033 0.037 0.030 0.036 3,225.130
2018-07-13 0.036 0.037 0.034 0.036 841.860
2018-07-14 0.037 0.061 0.034 0.046 4,857.350
2018-07-15 0.055 0.058 0.035 0.048 2,460.720
2018-07-16 0.049 0.057 0.041 0.045 4,284.040
2018-07-17 0.045 0.049 0.042 0.043 1,473.860
2018-07-18 0.043 0.050 0.043 0.047 3,884.740
2018-07-19 0.047 0.062 0.043 0.044 1,123.430
2018-07-20 0.044 0.048 0.042 0.045 47,231.680
2018-07-21 0.045 0.049 0.042 0.043 11,336.140
2018-07-22 0.043 0.044 0.041 0.044 32,458.900
2018-07-23 0.044 0.050 0.043 0.044 62,195.810
2018-07-24 0.044 0.051 0.042 0.042 123,081.480
2018-07-25 0.042 0.045 0.040 0.041 41,378.070
2018-07-26 0.041 0.045 0.039 0.041 64,107.360
2018-07-27 0.041 0.043 0.039 0.039 32,667.610
2018-07-28 0.039 0.046 0.036 0.039 17,663.690
2018-07-29 0.039 0.044 0.038 0.044 13,090.350
2018-07-30 0.044 0.053 0.042 0.050 54,692.140
2018-07-31 0.050 0.048 0.042 0.043 23,776.430
2018-08-01 0.043 0.043 0.038 0.040 66,209.620
2018-08-02 0.040 0.042 0.039 0.039 14,360.120
2018-08-03 0.039 0.044 0.039 0.041 57,812.190
2018-08-04 0.041 0.041 0.038 0.040 9,753.370
2018-08-05 0.040 0.041 0.039 0.039 8,602.650
2018-08-06 0.039 0.041 0.038 0.040 11,910.110
2018-08-07 0.040 0.039 0.036 0.037 21,378.730
2018-08-08 0.037 0.037 0.033 0.033 5,810.500
2018-08-09 0.033 0.035 0.031 0.031 11,418.790
2018-08-10 0.031 0.030 0.029 0.030 2,415.380
2018-08-11 0.030 0.031 0.027 0.028 2,886.810
2018-08-12 0.028 0.029 0.027 0.028 6,269.020
2018-08-13 0.028 0.028 0.026 0.026 6,483.520
2018-08-14 0.026 0.028 0.023 0.024 4,536.550
2018-08-15 0.024 0.026 0.019 0.022 4,922.790
2018-08-16 0.022 0.023 0.022 0.022 488.050
2018-08-17 0.022 0.027 0.022 0.025 1,566.270
2018-08-18 0.025 0.024 0.023 0.023 25.080
2018-08-19 0.023 0.024 0.022 0.022 324.090
2018-08-20 0.022 0.023 0.021 0.022 2,948.520
2018-08-21 0.022 0.031 0.022 0.023 1,634.110
2018-08-22 0.023 0.024 0.021 0.022 5,517.690
2018-08-23 0.022 0.024 0.023 0.023 265.430
2018-08-24 0.023 0.027 0.023 0.024 452.650
2018-08-25 0.024 0.026 0.021 0.022 16,429.390
2018-08-26 0.022 0.023 0.021 0.021 23,390.610
2018-08-27 0.021 0.028 0.021 0.023 14,782.240
2018-08-28 0.023 0.026 0.022 0.022 31,649.560
2018-08-29 0.022 0.023 0.021 0.022 187,121.540
2018-08-30 0.022 0.022 0.019 0.019 63,953.570
2018-08-31 0.019 0.020 0.018 0.019 22,674.210
2018-09-01 0.019 0.021 0.020 0.020 1,808.360
2018-09-02 0.020 0.022 0.018 0.019 10,689.740
2018-09-03 0.019 0.019 0.017 0.017 10,367.470
2018-09-04 0.017 0.019 0.017 0.018 14,752.460
2018-09-05 0.018 0.017 0.014 0.014 4,995.080
2018-09-06 0.014 0.014 0.012 0.013 10,265.180
2018-09-07 0.013 0.014 0.013 0.014 7,237.200
2018-09-08 0.014 0.013 0.011 0.012 10,091.750
2018-09-09 0.012 0.012 0.011 0.011 4,552.360
2018-09-10 0.011 0.011 0.008 0.008 42,676.890
2018-09-11 0.008 0.010 0.008 0.008 8,529.020
2018-09-12 0.008 0.009 0.007 0.008 4,817.850
2018-09-13 0.008 0.010 0.008 0.009 7,370.520
2018-09-14 0.009 0.010 0.009 0.010 4,343.680
2018-09-15 0.010 0.010 0.010 0.010 206.790
2018-09-16 0.010 0.011 0.010 0.010 913.210
2018-09-17 0.010 0.013 0.010 0.011 29,787.540
2018-09-18 0.011 0.012 0.010 0.010 7,145.820
2018-09-19 0.010 0.011 0.010 0.011 4,448.200
2018-09-20 0.011 0.012 0.010 0.011 20,454.160
2018-09-21 0.011 0.012 0.011 0.011 31,202.800
2018-09-22 0.011 0.011 0.010 0.010 65,344.900
2018-09-23 0.011 0.011 0.009 0.010 78,807.960
2018-09-24 0.010 0.009 0.008 0.008 16,171.870
2018-09-25 0.008 0.008 0.008 0.008 38,459.830
2018-09-26 0.008 0.008 0.008 0.008 17,398.710
2018-09-27 0.008 0.009 0.008 0.008 6,980.970
2018-09-28 0.008 0.009 0.008 0.008 16,961.560
2018-09-29 0.008 0.008 0.008 0.008 19,923.960
2018-09-30 0.008 0.009 0.008 0.009 46,223.720
2018-10-01 0.009 0.010 0.008 0.009 20,507.860
2018-10-02 0.009 0.009 0.008 0.009 17,233.320
2018-10-03 0.009 0.009 0.008 0.008 9,678.810
2018-10-04 0.008 0.008 0.008 0.008 10,145.880
2018-10-05 0.008 0.008 0.008 0.008 11,551.850
2018-10-06 0.008 0.008 0.008 0.008 5,302.940
2018-10-07 0.008 0.008 0.008 0.008 659.730
2018-10-08 0.008 0.008 0.008 0.008 10,131.510
2018-10-09 0.008 0.008 0.008 0.008 5,751.680
2018-10-10 0.008 0.008 0.008 0.008 6,565.790
2018-10-11 0.008 0.008 0.007 0.008 16,383.250
2018-10-12 0.008 0.008 0.007 0.008 15,619.400
2018-10-13 0.008 0.008 0.008 0.008 9,397.240
2018-10-14 0.008 0.008 0.008 0.008 1,333.210
2018-10-15 0.008 0.008 0.007 0.008 10,830.810
2018-10-16 0.008 0.008 0.008 0.008 10,145.640
2018-10-17 0.008 0.008 0.008 0.008 8,140.740
2018-10-18 0.008 0.008 0.007 0.008 8,722.330
2018-10-19 0.008 0.008 0.008 0.008 4,766.670
2018-10-20 0.008 0.008 0.008 0.008 8,578.080
2018-10-21 0.008 0.008 0.008 0.008 5,430.920
2018-10-22 0.008 0.008 0.008 0.008 12,537.590
2018-10-23 0.008 0.008 0.008 0.008 11,461.450
2018-10-24 0.008 0.008 0.008 0.008 13,017.120
2018-10-25 0.008 0.008 0.008 0.008 4,023.210
2018-10-26 0.008 0.008 0.008 0.008 7,116.680
2018-10-27 0.008 0.008 0.008 0.008 8,058.390
2018-10-28 0.008 0.008 0.008 0.008 13,226.440
2018-10-29 0.008 0.008 0.008 0.008 8,839.260
2018-10-30 0.008 0.008 0.008 0.008 10,187.750
2018-10-31 0.008 0.010 0.008 0.008 14,115.200
2018-11-01 0.008 0.011 0.008 0.010 8,972.050
2018-11-02 0.010 0.012 0.008 0.008 1,358.190
2018-11-03 0.008 0.011 0.008 0.009 1,959.200
2018-11-04 0.009 0.009 0.008 0.009 812.550
2018-11-05 0.009 0.009 0.008 0.008 380.850
2018-11-06 0.008 0.009 0.008 0.008 132.580
2018-11-07 0.008 0.008 0.008 0.008 636.820
2018-11-08 0.008 0.008 0.008 0.008 149.080
2018-11-09 0.008 0.008 0.008 0.008 71.180
2018-11-10 0.008 0.008 0.008 0.008 389.460
2018-11-11 0.008 0.008 0.008 0.008 0.000
2018-11-12 0.008 0.009 0.008 0.008 146.490
2018-11-13 0.008 0.008 0.008 0.008 99.710
2018-11-14 0.008 0.008 0.007 0.008 690.760
2018-11-15 0.008 0.008 0.006 0.006 290.400
2018-11-16 0.006 0.006 0.005 0.005 643.300
2018-11-17 0.005 0.006 0.005 0.005 526.890
2018-11-18 0.005 0.005 0.005 0.005 90.740
2018-11-19 0.005 0.004 0.004 0.004 35.300
2018-11-20 0.004 0.004 0.003 0.003 29.850
2018-11-21 0.003 0.005 0.003 0.003 93.320
2018-11-22 0.003 0.004 0.003 0.004 1,748.720
2018-11-23 0.004 0.007 0.003 0.007 8,792.830
2018-11-24 0.007 0.006 0.004 0.005 746.320
2018-11-25 0.005 0.005 0.005 0.005 114.900
2018-11-26 0.005 0.006 0.005 0.006 7,450.970
2018-11-27 0.006 0.006 0.005 0.005 11,616.530
2018-11-28 0.005 0.005 0.004 0.005 4,695.460
2018-11-29 0.005 0.005 0.004 0.004 1,474.670
2018-11-30 0.004 0.006 0.003 0.005 5,259.360
2018-12-01 0.005 0.005 0.005 0.005 95.500
2018-12-02 0.005 0.006 0.005 0.005 3,533.680
2018-12-03 0.005 0.006 0.005 0.005 3,321.930
2018-12-04 0.005 0.005 0.004 0.004 2,975.570
2018-12-05 0.004 0.004 0.003 0.003 2,743.580
2018-12-06 0.003 0.003 0.003 0.003 1,352.060
2018-12-07 0.003 0.004 0.003 0.003 2,516.160
2018-12-08 0.003 0.004 0.003 0.004 3,741.750
2018-12-09 0.004 0.006 0.004 0.005 3,934.060
2018-12-10 0.005 0.006 0.005 0.005 4,205.850
2018-12-11 0.005 0.008 0.005 0.006 8,562.090
2018-12-12 0.006 0.013 0.006 0.012 15,492.410
2018-12-13 0.012 0.017 0.010 0.015 14,381.600
2018-12-14 0.015 0.031 0.015 0.024 40,172.060
2018-12-15 0.024 0.025 0.017 0.018 12,574.740
2018-12-16 0.018 0.025 0.018 0.020 9,454.170
2018-12-17 0.020 0.023 0.020 0.022 4,644.190
2018-12-18 0.022 0.023 0.022 0.023 9,262.000
2018-12-19 0.023 0.034 0.022 0.032 36,570.040
2018-12-20 0.032 0.036 0.031 0.031 14,954.970
2018-12-21 0.031 0.032 0.029 0.031 15,210.110
2018-12-22 0.031 0.033 0.031 0.032 19,616.620
2018-12-23 0.032 0.032 0.030 0.032 9,314.620
2018-12-24 0.032 0.040 0.032 0.036 17,919.560
2018-12-25 0.036 0.034 0.031 0.032 18,008.110
2018-12-26 0.032 0.034 0.032 0.033 16,043.480
2018-12-27 0.033 0.035 0.032 0.034 12,784.910
2018-12-28 0.034 0.041 0.011 0.013 126,352.650
2018-12-29 0.013 0.018 0.012 0.015 43,749.920
2018-12-30 0.015 0.016 0.013 0.013 11,061.100
2018-12-31 0.013 0.014 0.011 0.012 7,625.780
2019-01-01 0.012 0.015 0.011 0.012 8,600.390
2019-01-02 0.012 0.013 0.010 0.011 9,776.590
2019-01-03 0.011 0.011 0.008 0.009 10,580.460
2019-01-04 0.009 0.009 0.007 0.008 6,990.550
2019-01-05 0.008 0.014 0.008 0.010 18,586.640
2019-01-06 0.010 0.012 0.009 0.009 11,460.240
2019-01-07 0.009 0.016 0.009 0.011 26,861.420
2019-01-08 0.011 0.011 0.009 0.010 7,544.460
2019-01-09 0.010 0.011 0.008 0.009 13,082.620
2019-01-10 0.009 0.008 0.007 0.008 6,413.530
2019-01-11 0.008 0.008 0.007 0.007 4,185.010
2019-01-12 0.007 0.008 0.007 0.008 6,252.240
2019-01-13 0.008 0.009 0.006 0.008 7,158.270
2019-01-14 0.008 0.008 0.007 0.008 8,113.960
2019-01-15 0.008 0.009 0.007 0.007 6,055.830
2019-01-16 0.007 0.008 0.007 0.007 8,661.390
2019-01-17 0.007 0.008 0.007 0.007 5,906.190
2019-01-18 0.007 0.008 0.007 0.007 10,717.470
2019-01-19 0.007 0.008 0.007 0.007 10,175.680
2019-01-20 0.007 0.007 0.007 0.007 11,737.830
2019-01-21 0.007 0.008 0.007 0.008 8,436.160
2019-01-22 0.008 0.008 0.007 0.007 10,712.060
2019-01-23 0.007 0.008 0.007 0.007 5,509.830
2019-01-24 0.007 0.008 0.007 0.007 6,787.790
2019-01-25 0.007 0.007 0.007 0.007 7,056.520
2019-01-26 0.007 0.007 0.007 0.007 11,082.260
2019-01-27 0.007 0.007 0.007 0.007 7,280.890
2019-01-28 0.007 0.007 0.007 0.007 12,302.210
2019-01-29 0.007 0.007 0.006 0.007 10,915.400
2019-01-30 0.007 0.007 0.007 0.007 9,340.100
2019-01-31 0.007 0.007 0.006 0.007 6,143.830
2019-02-01 0.007 0.007 0.006 0.007 10,220.220
2019-02-02 0.007 0.007 0.007 0.007 13,365.450
2019-02-03 0.007 0.007 0.007 0.007 14,644.890
2019-02-04 0.007 0.007 0.007 0.007 8,698.040
2019-02-05 0.007 0.007 0.007 0.007 18,663.060
2019-02-06 0.007 0.007 0.007 0.007 10,617.200
2019-02-07 0.007 0.007 0.007 0.007 14,760.630
2019-02-08 0.007 0.008 0.007 0.007 12,957.860
2019-02-09 0.007 0.007 0.007 0.007 17,082.160
2019-02-10 0.007 0.008 0.007 0.008 15,616.800
2019-02-11 0.008 0.008 0.007 0.007 25,554.780
2019-02-12 0.007 0.008 0.007 0.008 15,598.930
2019-02-13 0.008 0.008 0.008 0.008 23,014.890
2019-02-14 0.008 0.008 0.008 0.008 16,099.110
2019-02-15 0.008 0.008 0.008 0.008 25,216.860
2019-02-16 0.008 0.008 0.007 0.007 12,724.880
2019-02-17 0.007 0.008 0.007 0.008 20,494.980
2019-02-18 0.008 0.008 0.008 0.008 17,283.900
2019-02-19 0.008 0.009 0.008 0.008 18,899.020
2019-02-20 0.008 0.009 0.008 0.008 12,579.770
2019-02-21 0.008 0.008 0.008 0.008 17,957.550
2019-02-22 0.008 0.009 0.008 0.008 13,260.980
2019-02-23 0.008 0.009 0.008 0.009 22,805.360
2019-02-24 0.009 0.008 0.008 0.008 12,861.410
2019-02-25 0.008 0.008 0.008 0.008 19,389.130
2019-02-26 0.008 0.008 0.008 0.008 12,655.650
2019-02-27 0.008 0.008 0.008 0.008 18,708.440
2019-02-28 0.008 0.008 0.007 0.007 8,737.850
2019-03-01 0.007 0.008 0.008 0.008 0.000
2019-03-02 0.008 0.008 0.007 0.007 4,296.340
2019-03-03 0.007 0.007 0.007 0.007 24,722.890
2019-03-04 0.007 0.007 0.004 0.005 28,388.640
2019-03-05 0.005 0.006 0.005 0.005 22,055.940
2019-03-06 0.005 0.005 0.005 0.005 29,449.580
2019-03-07 0.005 0.006 0.005 0.005 21,716.150
2019-03-08 0.005 0.006 0.005 0.005 7,151.590
2019-03-09 0.005 0.005 0.005 0.005 24,637.310
2019-03-10 0.005 0.005 0.005 0.005 10,467.530
2019-03-11 0.005 0.005 0.005 0.005 4,971.680
2019-03-12 0.005 0.005 0.004 0.005 65,288.740
2019-03-13 0.005 0.005 0.004 0.004 24,012.640
2019-03-14 0.004 0.004 0.004 0.004 9,781.660
2019-03-15 0.004 0.005 0.004 0.004 9,510.500
2019-03-16 0.004 0.004 0.004 0.004 3,643.110
2019-03-17 0.004 0.004 0.004 0.004 5,108.050
2019-03-18 0.004 0.004 0.004 0.004 3,537.600
2019-03-19 0.004 0.004 0.004 0.004 3,759.970
2019-03-20 0.004 0.004 0.004 0.004 4,507.080
2019-03-21 0.004 0.004 0.004 0.004 4,638.960
2019-03-22 0.004 0.004 0.004 0.004 3,870.770
2019-03-23 0.004 0.004 0.004 0.004 5,291.950
2019-03-24 0.004 0.004 0.004 0.004 5,468.370
2019-03-25 0.004 0.004 0.004 0.004 4,815.410
2019-03-26 0.004 0.004 0.004 0.004 4,305.720
2019-03-27 0.004 0.004 0.004 0.004 6,777.660
2019-03-28 0.004 0.004 0.004 0.004 4,115.440
2019-03-29 0.004 0.004 0.004 0.004 3,948.290
2019-03-30 0.004 0.005 0.004 0.004 5,020.640
2019-03-31 0.004 0.005 0.004 0.004 6,818.510
2019-04-01 0.004 0.005 0.004 0.004 3,340.240
2019-04-02 0.004 0.005 0.005 0.005 6,177.030
2019-04-03 0.005 0.006 0.005 0.005 6,870.470
2019-04-04 0.005 0.006 0.005 0.006 6,787.620
2019-04-05 0.006 0.006 0.005 0.006 5,771.210
2019-04-06 0.006 0.006 0.005 0.006 8,146.400
2019-04-07 0.006 0.006 0.006 0.006 5,918.950
2019-04-08 0.006 0.006 0.006 0.006 9,213.690
2019-04-09 0.006 0.006 0.006 0.006 7,097.420
2019-04-10 0.006 0.006 0.006 0.006 7,966.470
2019-04-11 0.006 0.006 0.005 0.005 6,782.370
2019-04-12 0.005 0.005 0.005 0.005 5,430.830
2019-04-13 0.005 0.005 0.005 0.005 4,862.560
2019-04-14 0.005 0.005 0.005 0.005 5,844.660
2019-04-15 0.005 0.005 0.005 0.005 3,792.660
2019-04-16 0.005 0.005 0.005 0.005 5,764.090
2019-04-17 0.005 0.005 0.005 0.005 2,647.990
2019-04-18 0.005 0.005 0.005 0.005 4,950.670
2019-04-19 0.005 0.005 0.005 0.005 4,928.320
2019-04-20 0.005 0.005 0.005 0.005 5,738.550
2019-04-21 0.005 0.005 0.005 0.005 5,263.170
2019-04-22 0.005 0.005 0.005 0.005 6,018.150
2019-04-23 0.005 0.005 0.005 0.005 4,092.010
2019-04-24 0.005 0.005 0.005 0.005 6,648.750
2019-04-25 0.005 0.005 0.005 0.005 4,167.970
2019-04-26 0.005 0.005 0.005 0.005 6,022.890
2019-04-27 0.005 0.005 0.004 0.005 3,475.550
2019-04-28 0.005 0.005 0.005 0.005 6,455.100
2019-04-29 0.005 0.005 0.005 0.005 4,494.550
2019-04-30 0.005 0.005 0.004 0.004 5,582.220
2019-05-01 0.004 0.004 0.004 0.004 4,424.920
2019-05-02 0.004 0.004 0.004 0.004 4,295.740
2019-05-03 0.004 0.004 0.004 0.004 3,238.390
2019-05-04 0.004 0.004 0.004 0.004 3,928.070
2019-05-05 0.004 0.004 0.004 0.004 3,560.180
2019-05-06 0.004 0.004 0.004 0.004 4,693.180
2019-05-07 0.004 0.004 0.003 0.004 3,391.910
2019-05-08 0.004 0.004 0.003 0.003 4,421.380
2019-05-09 0.003 0.004 0.003 0.003 2,553.980
2019-05-10 0.003 0.003 0.003 0.003 2,276.350
2019-05-11 0.003 0.004 0.004 0.004 2,111.870
2019-05-12 0.004 0.004 0.003 0.004 2,837.680
2019-05-13 0.004 0.004 0.003 0.003 2,484.400
2019-05-14 0.003 0.004 0.003 0.003 2,852.190
2019-05-15 0.003 0.004 0.004 0.004 1,880.190
2019-05-16 0.004 0.004 0.003 0.004 2,126.840
2019-05-17 0.004 0.004 0.003 0.004 1,954.920
2019-05-18 0.004 0.004 0.004 0.004 2,315.920
2019-05-19 0.004 0.004 0.003 0.003 2,273.740
2019-05-20 0.003 0.004 0.003 0.003 2,809.600
2019-05-21 0.003 0.004 0.003 0.004 1,833.860
2019-05-22 0.004 0.004 0.003 0.004 2,465.520
2019-05-23 0.004 0.004 0.004 0.004 1,789.220
2019-05-24 0.004 0.004 0.004 0.004 2,405.850
2019-05-25 0.004 0.004 0.003 0.003 2,038.210
2019-05-26 0.003 0.004 0.004 0.004 2,629.750
2019-05-27 0.004 0.004 0.003 0.003 1,848.180
2019-05-28 0.003 0.003 0.003 0.003 2,936.950
2019-05-29 0.003 0.003 0.003 0.003 1,768.830
2019-05-30 0.003 0.003 0.003 0.003 2,335.910
2019-05-31 0.003 0.003 0.003 0.003 1,702.540
2019-06-01 0.003 0.004 0.003 0.004 3,865.310
2019-06-02 0.004 0.004 0.003 0.003 1,910.090
2019-06-03 0.003 0.003 0.003 0.003 2,372.240
2019-06-04 0.003 0.003 0.003 0.003 1,392.930
2019-06-05 0.003 0.003 0.003 0.003 1,902.690
2019-06-06 0.003 0.003 0.003 0.003 1,407.030
2019-06-07 0.003 0.003 0.003 0.003 1,921.890
2019-06-08 0.003 0.003 0.003 0.003 1,323.410
2019-06-09 0.003 0.003 0.003 0.003 1,744.420
2019-06-10 0.003 0.003 0.003 0.003 1,633.880
2019-06-11 0.003 0.004 0.003 0.004 2,818.690
2019-06-12 0.004 0.004 0.004 0.004 1,743.470
2019-06-13 0.004 0.004 0.003 0.003 2,174.550
2019-06-14 0.003 0.005 0.003 0.005 2,340.030
2019-06-15 0.005 0.007 0.004 0.005 4,163.870
2019-06-16 0.005 0.005 0.004 0.004 2,248.690
2019-06-17 0.004 0.005 0.004 0.004 3,264.970
2019-06-18 0.004 0.005 0.004 0.004 1,929.590
2019-06-19 0.004 0.005 0.004 0.004 3,243.780
2019-06-20 0.004 0.005 0.004 0.005 2,754.330
2019-06-21 0.005 0.006 0.005 0.005 4,444.430
2019-06-22 0.005 0.005 0.005 0.005 2,536.470
2019-06-23 0.005 0.005 0.005 0.005 3,871.120
2019-06-24 0.005 0.006 0.005 0.005 2,284.720
2019-06-25 0.005 0.006 0.005 0.006 3,699.810
2019-06-26 0.006 0.006 0.004 0.004 2,925.500
2019-06-27 0.004 0.004 0.003 0.003 2,633.350
2019-06-28 0.003 0.005 0.003 0.003 2,164.850
2019-06-29 0.003 0.004 0.003 0.003 2,189.000
2019-06-30 0.003 0.003 0.003 0.003 1,133.520
2019-07-01 0.003 0.004 0.003 0.003 1,657.420
2019-07-02 0.003 0.004 0.003 0.003 1,475.620
2019-07-03 0.003 0.005 0.003 0.004 1,590.380
2019-07-04 0.004 0.004 0.003 0.004 1,333.250
2019-07-05 0.004 0.004 0.003 0.003 1,724.850
2019-07-06 0.003 0.003 0.003 0.003 532.850
2019-07-07 0.003 0.003 0.003 0.003 1,593.360
2019-07-08 0.003 0.003 0.003 0.003 1,463.780
2019-07-09 0.003 0.003 0.003 0.003 1,907.960
2019-07-10 0.003 0.004 0.003 0.004 1,761.750
2019-07-11 0.004 0.004 0.003 0.004 1,417.440
2019-07-12 0.004 0.004 0.004 0.004 964.550
2019-07-13 0.004 0.005 0.004 0.004 1,231.150
2019-07-14 0.004 0.004 0.004 0.004 88.460
2019-07-15 0.004 0.004 0.004 0.004 60.690
2019-07-16 0.004 0.005 0.003 0.003 241.410
2019-07-17 0.003 0.004 0.003 0.003 1,284.190
2019-07-18 0.003 0.004 0.003 0.003 1,023.550
2019-07-19 0.003 0.004 0.003 0.003 665.560
2019-07-20 0.003 0.004 0.003 0.003 729.390
2019-07-21 0.003 0.003 0.003 0.003 1,113.490
2019-07-22 0.003 0.004 0.003 0.003 968.590
2019-07-23 0.003 0.004 0.003 0.003 1,729.340
2019-07-24 0.003 0.004 0.003 0.003 877.750
2019-07-25 0.003 0.003 0.003 0.003 251.230
2019-07-26 0.003 0.003 0.003 0.003 0.000
2019-07-27 0.003 0.004 0.003 0.004 934.260
2019-07-28 0.004 0.004 0.003 0.004 714.480
2019-07-29 0.004 0.004 0.003 0.004 1,072.320
2019-07-30 0.004 0.004 0.003 0.004 703.460
2019-07-31 0.004 0.004 0.004 0.004 1,525.780
2019-08-01 0.004 0.004 0.003 0.004 1,154.780
2019-08-02 0.004 0.004 0.003 0.003 1,094.140
2019-08-03 0.003 0.004 0.003 0.003 730.730
2019-08-04 0.003 0.004 0.003 0.003 1,373.350
2019-08-05 0.003 0.004 0.003 0.003 1,267.770
2019-08-06 0.003 0.004 0.003 0.004 1,143.320
2019-08-07 0.004 0.004 0.003 0.003 780.320
2019-08-08 0.003 0.004 0.003 0.004 1,431.420
2019-08-09 0.004 0.004 0.003 0.003 1,432.060
2019-08-10 0.003 0.003 0.003 0.003 1,068.820
2019-08-11 0.003 0.004 0.003 0.003 623.180
2019-08-12 0.003 0.004 0.003 0.003 1,114.790
2019-08-13 0.003 0.003 0.003 0.003 645.420
2019-08-14 0.003 0.003 0.003 0.003 1,085.050
2019-08-15 0.003 0.003 0.003 0.003 765.670
2019-08-16 0.003 0.003 0.003 0.003 1,167.710
2019-08-17 0.003 0.003 0.003 0.003 820.850
2019-08-18 0.003 0.003 0.003 0.003 912.120
2019-08-19 0.003 0.003 0.003 0.003 902.750
2019-08-20 0.003 0.003 0.003 0.003 1,087.040
2019-08-21 0.003 0.003 0.003 0.003 867.670
2019-08-22 0.003 0.003 0.003 0.003 1,024.790
2019-08-23 0.003 0.003 0.003 0.003 928.590
2019-08-24 0.003 0.003 0.003 0.003 1,721.020
2019-08-25 0.003 0.003 0.003 0.003 677.390
2019-08-26 0.003 0.003 0.003 0.003 1,250.910
2019-08-27 0.003 0.003 0.003 0.003 770.090
2019-08-28 0.003 0.003 0.003 0.003 873.520
2019-08-29 0.003 0.003 0.003 0.003 907.520
2019-08-30 0.003 0.003 0.003 0.003 1,380.280
2019-08-31 0.003 0.004 0.003 0.003 1,048.400
2019-09-01 0.003 0.003 0.003 0.003 1,421.100
2019-09-02 0.003 0.003 0.003 0.003 813.440
2019-09-03 0.003 0.003 0.003 0.003 739.880
2019-09-04 0.003 0.003 0.003 0.003 379.980
2019-09-05 0.003 0.003 0.003 0.003 964.840
2019-09-06 0.003 0.003 0.002 0.002 843.410
2019-09-07 0.002 0.003 0.002 0.002 858.580
2019-09-08 0.002 0.002 0.002 0.002 714.450
2019-09-09 0.002 0.002 0.002 0.002 998.810
2019-09-10 0.002 0.002 0.002 0.002 985.640
2019-09-11 0.002 0.003 0.002 0.003 2,193.150
2019-09-12 0.003 0.003 0.003 0.003 1,608.430
2019-09-13 0.003 0.003 0.003 0.003 1,559.370
2019-09-14 0.003 0.003 0.003 0.003 1,140.900
2019-09-15 0.003 0.003 0.003 0.003 1,473.240
2019-09-16 0.003 0.003 0.003 0.003 4,013.610
2019-09-17 0.003 0.003 0.003 0.003 1,516.570
2019-09-18 0.003 0.003 0.003 0.003 1,463.350
2019-09-19 0.003 0.003 0.003 0.003 1,098.470
2019-09-20 0.003 0.003 0.003 0.003 1,038.310
2019-09-21 0.003 0.003 0.002 0.002 1,163.600
2019-09-22 0.002 0.003 0.003 0.003 1,079.970
2019-09-23 0.003 0.003 0.002 0.003 1,757.010
2019-09-24 0.003 0.002 0.002 0.002 1,309.190
2019-09-25 0.002 0.002 0.002 0.002 1,237.020
2019-09-26 0.002 0.002 0.002 0.002 559.680
2019-09-27 0.002 0.002 0.002 0.002 1,125.130
2019-09-28 0.002 0.002 0.002 0.002 827.540
2019-09-29 0.002 0.002 0.002 0.002 860.250
2019-09-30 0.002 0.002 0.002 0.002 808.880
2019-10-01 0.002 0.002 0.002 0.002 584.100
2019-10-02 0.002 0.002 0.002 0.002 773.310
2019-10-03 0.002 0.002 0.002 0.002 1,102.260
2019-10-04 0.002 0.002 0.002 0.002 707.660
2019-10-05 0.002 0.002 0.002 0.002 735.630
2019-10-06 0.002 0.002 0.002 0.002 501.000
2019-10-07 0.002 0.002 0.002 0.002 741.360
2019-10-08 0.002 0.003 0.002 0.002 5,814.010
2019-10-09 0.002 0.002 0.002 0.002 838.540
2019-10-10 0.002 0.002 0.002 0.002 410.930
2019-10-11 0.002 0.002 0.002 0.002 628.720
2019-10-12 0.002 0.004 0.002 0.002 4,274.570
2019-10-13 0.002 0.003 0.002 0.002 932.880
2019-10-14 0.002 0.004 0.002 0.004 25,028.480
2019-10-15 0.004 0.004 0.003 0.003 3,325.750
2019-10-16 0.003 0.004 0.003 0.004 3,593.100
2019-10-17 0.004 0.004 0.003 0.004 1,247.620
2019-10-18 0.004 0.004 0.003 0.003 970.930
2019-10-19 0.003 0.003 0.003 0.003 1,357.890
2019-10-20 0.003 0.003 0.003 0.003 729.160
2019-10-21 0.003 0.003 0.003 0.003 915.270
2019-10-22 0.003 0.003 0.003 0.003 847.600
2019-10-23 0.003 0.003 0.003 0.003 991.140
2019-10-24 0.003 0.003 0.002 0.002 353.390
2019-10-25 0.002 0.003 0.003 0.003 248.940
2019-10-26 0.003 0.003 0.003 0.003 212.030
2019-10-27 0.003 0.003 0.003 0.003 198.460
2019-10-28 0.003 0.008 0.003 0.004 23,986.130
2019-10-29 0.004 0.004 0.003 0.004 310.630
2019-10-30 0.004 0.009 0.004 0.006 41,093.410
2019-10-31 0.006 0.006 0.004 0.005 730.630
2019-11-01 0.005 0.005 0.004 0.004 779.830
2019-11-02 0.004 0.005 0.004 0.005 34.690
2019-11-03 0.005 0.005 0.005 0.005 0.047
2019-11-04 0.005 0.005 0.004 0.004 32.160
2019-11-05 0.004 0.005 0.004 0.005 2.696
2019-11-06 0.005 0.005 0.004 0.004 25.840
2019-11-07 0.004 0.004 0.004 0.004 2.310
2019-11-08 0.004 0.004 0.003 0.004 42.660
2019-11-09 0.004 0.004 0.004 0.004 22.080
2019-11-10 0.004 0.008 0.003 0.005 18,532.770
2019-11-11 0.005 0.007 0.004 0.005 24,719.420
2019-11-12 0.005 0.007 0.005 0.005 23,007.980
2019-11-13 0.005 0.005 0.004 0.004 905.070
2019-11-14 0.004 0.005 0.003 0.004 21,223.390
2019-11-15 0.004 0.005 0.004 0.004 21,734.780
2019-11-16 0.004 0.004 0.004 0.004 337.160
2019-11-17 0.004 0.004 0.004 0.004 128.220
2019-11-18 0.004 0.004 0.003 0.004 217.430
2019-11-19 0.004 0.004 0.003 0.003 1.776
2019-11-20 0.003 0.003 0.003 0.003 71.280
2019-11-21 0.003 0.005 0.003 0.004 30,256.860
2019-11-22 0.004 0.004 0.004 0.004 143.250
2019-11-23 0.004 0.004 0.004 0.004 0.000
2019-11-24 0.004 0.003 0.003 0.003 101.160
2019-11-25 0.003 0.003 0.003 0.003 0.096
2019-11-26 0.003 0.003 0.003 0.003 2.650
2019-11-27 0.003 0.003 0.003 0.003 0.000
2019-11-28 0.003 0.003 0.003 0.003 0.000
2019-11-29 0.003 0.004 0.003 0.003 209.720
2019-11-30 0.003 0.003 0.003 0.003 1.976
2019-12-01 0.003 0.004 0.003 0.003 532.600
2019-12-02 0.003 0.003 0.003 0.003 0.000
2019-12-03 0.003 0.003 0.003 0.003 447.450
2019-12-04 0.003 0.003 0.003 0.003 61.760
2019-12-05 0.003 0.003 0.003 0.003 31.350
2019-12-06 0.003 0.003 0.003 0.003 65.420
2019-12-07 0.003 0.003 0.003 0.003 0.000
2019-12-08 0.003 0.003 0.003 0.003 70.420
2019-12-09 0.003 0.003 0.003 0.003 0.000
2019-12-10 0.003 0.003 0.003 0.003 0.734
2019-12-11 0.003 0.003 0.003 0.003 18.810
2019-12-12 0.003 0.003 0.003 0.003 8.784
2019-12-13 0.003 0.003 0.003 0.003 9.861
2019-12-14 0.003 0.003 0.003 0.003 22.980
2019-12-15 0.003 0.003 0.003 0.003 0.000
2019-12-16 0.003 0.003 0.003 0.003 39.380
2019-12-17 0.003 0.003 0.003 0.003 0.000
2019-12-18 0.003 0.003 0.003 0.003 9.150
2019-12-19 0.003 0.003 0.003 0.003 0.258
2019-12-20 0.003 0.003 0.003 0.003 0.000
2019-12-21 0.003 0.003 0.003 0.003 0.000
2019-12-22 0.003 0.003 0.002 0.002 24.110
2019-12-23 0.002 0.002 0.002 0.002 12.530
2019-12-24 0.002 0.002 0.002 0.002 8.154
2019-12-25 0.002 0.002 0.002 0.002 0.246
2019-12-26 0.002 0.002 0.002 0.002 1.081
2019-12-27 0.002 0.002 0.002 0.002 1.088
2019-12-28 0.002 0.002 0.002 0.002 0.843
2019-12-29 0.002 0.002 0.002 0.002 1.465
2019-12-30 0.002 0.002 0.002 0.002 0.000
2019-12-31 0.002 0.002 0.002 0.002 6.916
2020-01-01 0.002 0.002 0.002 0.002 0.000
2020-01-02 0.002 0.002 0.002 0.002 0.263
2020-01-03 0.002 0.002 0.002 0.002 0.000
2020-01-04 0.002 0.002 0.002 0.002 0.000
2020-01-05 0.002 0.002 0.002 0.002 0.464
2020-01-06 0.002 0.002 0.002 0.002 0.000
2020-01-07 0.002 0.002 0.002 0.002 0.000
2020-01-08 0.002 0.002 0.002 0.002 6.444
2020-01-09 0.002 0.002 0.002 0.002 0.000
2020-01-10 0.002 0.002 0.002 0.002 0.000
2020-01-11 0.002 0.002 0.002 0.002 0.000
2020-01-12 0.002 0.002 0.002 0.002 0.000
2020-01-13 0.002 0.002 0.002 0.002 0.000
2020-01-14 0.002 0.003 0.002 0.003 52.900
2020-01-15 0.003 0.003 0.003 0.003 44.150
2020-01-16 0.003 0.003 0.003 0.003 0.000
2020-01-17 0.003 0.003 0.003 0.003 9.898
2020-01-18 0.003 0.003 0.003 0.003 12.960
2020-01-19 0.003 0.003 0.003 0.003 5.879
2020-01-20 0.003 0.003 0.003 0.003 0.000
2020-01-21 0.003 0.003 0.003 0.003 0.000
2020-01-22 0.003 0.003 0.003 0.003 0.000
2020-01-23 0.003 0.003 0.003 0.003 0.000
2020-01-24 0.003 0.003 0.003 0.003 0.000
2020-01-25 0.003 0.003 0.003 0.003 0.000
2020-01-26 0.003 0.003 0.003 0.003 0.000
2020-01-27 0.003 0.003 0.003 0.003 0.000
2020-01-28 0.003 0.003 0.003 0.003 0.000
2020-01-29 0.003 0.003 0.003 0.003 0.000
2020-01-30 0.003 0.003 0.003 0.003 0.000
2020-01-31 0.003 0.003 0.003 0.003 0.000
2020-02-01 0.003 0.003 0.003 0.003 0.000
2020-02-02 0.003 0.003 0.003 0.003 0.000
2020-02-03 0.003 0.003 0.003 0.003 0.000
2020-02-04 0.003 0.003 0.003 0.003 0.000
2020-02-05 0.003 0.003 0.003 0.003 0.000
2020-02-06 0.003 0.003 0.003 0.003 0.000
2020-02-07 0.003 0.003 0.003 0.003 0.000
2020-02-08 0.003 0.003 0.003 0.003 0.000
2020-02-09 0.003 0.004 0.004 0.004 0.000
2020-02-10 0.004 0.003 0.003 0.003 0.000
2020-02-11 0.003 0.004 0.004 0.004 0.000
2020-02-12 0.004 0.004 0.004 0.004 0.000
2020-02-13 0.004 0.004 0.004 0.004 0.000
2020-02-14 0.004 0.004 0.004 0.004 0.000
2020-02-15 0.004 0.003 0.003 0.003 0.000
2020-02-16 0.003 0.003 0.003 0.003 0.000
2020-02-17 0.003 0.003 0.003 0.003 0.000
2020-02-18 0.003 0.004 0.004 0.004 0.000
2020-02-19 0.004 0.003 0.003 0.003 0.000
2020-02-20 0.003 0.003 0.003 0.003 0.000
2020-02-21 0.003 0.003 0.003 0.003 0.000
2020-02-22 0.003 0.003 0.003 0.003 0.000
2020-02-23 0.003 0.003 0.003 0.003 0.000
2020-02-24 0.003 0.003 0.003 0.003 0.000

Cryptocurrency Converter & Calculator

=