Rank 1197
TokenCard (TKN)
TKN
Just now
$ 0.39218928 (-30.39%)
Mkt. Cap.
$ 15.45 M
Vol. 24H
TKN 5,990.000 ($ 2,349.214)
Open 24h
$ 0.56339332
Low/High 24h
$ 0.39218928 - $ 0.56339332
Last trade
TKN 5,714.380 ( $ 2,241.119) / Bitfinex
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For TokenCard (TKN)

TokenCard (TKN)
0.39218928 USD (-30.39%)
Rank

1197
MARKET CAP

$ 15.45 M
VOLUME (24H)

$ 2,349.214

Historical data for TokenCard (TKN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2017-05-07 2.615 19,683.190 0.361 1.187 335,448.990
2017-05-08 1.187 13,550.190 0.698 1.300 352,230.960
2017-05-09 1.300 2.055 0.918 1.090 164,657.570
2017-05-10 1.090 1.139 0.689 0.940 160,732.100
2017-05-11 0.940 0.977 0.723 0.895 162,093.000
2017-05-12 0.895 0.890 0.773 0.857 168,735.440
2017-05-13 0.857 1.010 0.847 1.009 131,407.830
2017-05-14 1.009 1.006 0.806 0.808 104,060.870
2017-05-15 0.808 0.977 0.562 0.772 104,571.710
2017-05-16 0.772 0.801 0.579 0.651 70,523.850
2017-05-17 0.651 0.759 0.591 0.671 65,684.540
2017-05-18 0.671 0.912 0.717 0.806 56,394.380
2017-05-19 0.806 1.091 0.739 0.750 50,634.030
2017-05-20 0.750 0.853 0.746 0.796 46,604.890
2017-05-21 0.796 1.043 0.800 0.800 68,499.050
2017-05-22 0.800 1.137 0.599 0.814 376,615.150
2017-05-23 0.814 3.136 0.860 1.312 893,384.100
2017-05-24 1.312 1.515 0.886 1.154 443,349.860
2017-05-25 1.154 1.158 0.927 1.021 320,941.040
2017-05-26 1.021 0.975 0.883 0.925 48,388.190
2017-05-27 0.907 1.252 0.849 0.971 117,998.250
2017-05-28 0.970 1.110 0.951 0.987 64,262.450
2017-05-29 0.987 1.146 0.926 0.969 368,786.120
2017-05-30 0.969 1.142 0.485 0.854 59,728.200
2017-05-31 0.854 0.894 0.796 0.853 53,391.860
2017-06-01 0.853 0.903 0.662 0.880 68,105.360
2017-06-02 0.880 0.928 0.800 0.836 64,344.380
2017-06-03 0.836 1.097 0.772 1.086 436,948.870
2017-06-04 1.086 1.235 1.104 1.156 327,291.710
2017-06-05 1.156 1.199 1.090 1.147 94,173.440
2017-06-06 1.147 1.297 1.207 1.229 67,433.790
2017-06-07 1.229 1.224 1.037 1.050 144,593.610
2017-06-08 1.050 1.137 0.676 0.993 135,376.440
2017-06-09 0.993 1.071 0.922 0.930 246,760.960
2017-06-10 0.930 1.148 0.873 0.907 108,837.010
2017-06-11 0.907 0.941 0.835 0.938 72,931.830
2017-06-12 0.938 1.495 0.935 1.176 320,127.200
2017-06-13 1.176 1.157 0.914 1.016 88,526.840
2017-06-14 1.016 0.931 0.808 0.869 60,943.350
2017-06-15 0.869 0.921 0.854 0.867 68,438.240
2017-06-16 0.867 0.935 0.849 0.922 68,362.560
2017-06-17 0.922 1.044 0.930 0.991 65,536.040
2017-06-18 0.991 0.970 0.880 0.957 92,440.810
2017-06-19 0.957 1.130 0.926 1.071 314,117.480
2017-06-20 1.071 1.095 0.978 1.010 108,428.950
2017-06-21 1.010 1.267 0.922 1.184 362,529.160
2017-06-22 1.184 1.348 1.033 1.221 357,004.170
2017-06-23 1.221 1.328 1.114 1.248 318,667.760
2017-06-24 1.248 1.218 1.038 1.090 116,285.400
2017-06-25 1.090 1.047 0.919 0.945 84,503.320
2017-06-26 0.945 0.933 0.833 0.882 73,359.540
2017-06-27 0.882 1.052 0.468 0.955 70,438.300
2017-06-28 0.955 1.097 0.968 1.002 72,232.360
2017-06-29 1.002 0.998 0.897 0.980 52,121.450
2017-06-30 0.980 1.100 0.922 1.039 100,977.680
2017-07-01 1.039 1.067 0.950 1.016 134,015.060
2017-07-02 1.016 1.106 1.017 1.045 60,118.650
2017-07-03 1.045 1.037 0.935 1.009 88,143.850
2017-07-04 1.009 0.996 0.933 0.996 36,954.580
2017-07-05 0.996 0.986 0.921 0.941 40,697.260
2017-07-06 0.941 0.959 0.730 0.844 206,609.190
2017-07-07 0.844 0.769 0.676 0.730 87,160.750
2017-07-08 0.730 0.764 0.692 0.732 64,846.760
2017-07-09 0.732 0.725 0.642 0.720 42,272.130
2017-07-10 0.720 0.623 0.545 0.572 63,795.390
2017-07-11 0.572 0.590 0.504 0.577 123,240.310
2017-07-12 0.577 0.681 0.620 0.675 36,948.000
2017-07-13 0.675 0.644 0.572 0.606 28,489.780
2017-07-14 0.606 0.601 0.546 0.552 46,760.680
2017-07-15 0.552 0.558 0.460 0.536 61,364.040
2017-07-16 0.536 0.524 0.431 0.474 38,782.090
2017-07-17 0.474 0.606 0.568 0.589 37,067.320
2017-07-18 0.589 0.781 0.648 0.696 88,528.640
2017-07-19 0.696 0.689 0.571 0.689 84,004.400
2017-07-20 0.689 0.814 0.734 0.781 74,029.470
2017-07-21 0.781 0.754 0.670 0.708 44,078.580
2017-07-22 0.708 0.774 0.727 0.758 44,647.290
2017-07-23 0.758 0.770 0.730 0.740 54,469.130
2017-07-24 0.740 0.786 0.731 0.780 48,222.330
2017-07-25 0.780 0.736 0.689 0.699 39,802.560
2017-07-26 0.699 0.710 0.648 0.656 49,420.190
2017-07-27 0.656 0.685 0.631 0.676 50,443.490
2017-07-28 0.676 0.681 0.551 0.623 44,720.240
2017-07-29 0.623 0.687 0.575 0.577 37,072.990
2017-07-30 0.577 0.595 0.547 0.593 38,049.400
2017-07-31 0.593 0.635 0.595 0.597 31,810.920
2017-08-01 0.597 0.670 0.580 0.612 90,070.860
2017-08-02 0.612 0.633 0.573 0.602 38,768.970
2017-08-03 0.602 0.644 0.606 0.641 46,843.430
2017-08-04 0.641 0.716 0.630 0.697 58,076.880
2017-08-05 0.697 0.844 0.767 0.773 92,304.340
2017-08-06 0.773 0.928 0.793 0.894 92,326.780
2017-08-07 0.894 1.013 0.865 1.011 67,687.490
2017-08-08 1.011 1.115 0.955 0.973 59,067.780
2017-08-09 0.973 1.123 0.952 1.017 97,536.290
2017-08-10 1.017 1.093 0.963 0.963 94,498.730
2017-08-11 0.963 1.475 0.948 1.409 149,863.780
2017-08-12 1.409 1.907 1.240 1.782 381,743.370
2017-08-13 1.782 1.795 1.237 1.412 140,844.920
2017-08-14 1.412 1.424 1.238 1.297 59,018.880
2017-08-15 1.297 1.259 1.020 1.112 95,757.410
2017-08-16 1.112 1.626 1.099 1.579 175,041.130
2017-08-17 1.579 2.964 1.541 2.359 1,043,324.700
2017-08-18 2.359 2.299 1.524 1.552 295,986.610
2017-08-19 1.552 1.888 1.419 1.792 152,438.990
2017-08-20 1.792 2.129 1.718 1.835 133,970.690
2017-08-21 1.835 1.992 1.521 1.567 136,353.660
2017-08-22 1.567 1.682 1.468 1.629 105,760.630
2017-08-23 1.629 1.864 1.503 1.528 124,757.660
2017-08-24 1.528 1.697 1.533 1.618 66,392.450
2017-08-25 1.618 1.675 1.536 1.543 53,202.640
2017-08-26 1.543 1.952 1.174 1.564 76,150.270
2017-08-27 1.564 2.334 1.329 1.934 238,573.230
2017-08-28 1.934 2.612 1.734 2.273 368,473.170
2017-08-29 2.273 3.715 2.062 2.928 962,073.950
2017-08-30 2.928 3.055 2.388 2.500 272,316.450
2017-08-31 2.500 2.567 1.960 2.175 272,876.630
2017-09-01 2.175 2.382 1.785 1.927 334,678.410
2017-09-02 1.927 2.071 1.664 1.866 160,948.920
2017-09-03 1.866 1.981 1.446 1.704 188,037.660
2017-09-04 1.704 1.558 1.241 1.344 184,286.790
2017-09-05 1.344 1.733 1.323 1.684 119,402.550
2017-09-06 1.684 1.838 1.633 1.679 109,678.460
2017-09-07 1.679 1.796 1.564 1.786 104,178.420
2017-09-08 1.786 1.773 1.489 1.535 144,225.820
2017-09-09 1.535 1.592 1.486 1.500 42,952.270
2017-09-10 1.500 1.511 1.313 1.372 76,724.160
2017-09-11 1.372 1.468 1.314 1.360 77,616.450
2017-09-12 1.360 1.368 1.304 1.310 100,588.630
2017-09-13 1.310 1.458 1.210 1.332 106,196.350
2017-09-14 1.332 1.224 1.015 1.092 70,727.380
2017-09-15 1.092 1.384 1.238 1.328 69,629.430
2017-09-16 1.328 1.347 1.252 1.305 85,540.140
2017-09-17 1.305 1.467 1.320 1.409 59,379.280
2017-09-18 1.409 1.757 1.524 1.692 111,699.550
2017-09-19 1.692 1.688 1.440 1.459 85,359.820
2017-09-20 1.459 1.488 1.401 1.437 45,791.830
2017-09-21 1.437 1.306 1.207 1.243 43,818.090
2017-09-22 1.243 1.479 1.230 1.316 70,170.280
2017-09-23 1.316 1.450 1.347 1.371 36,215.230
2017-09-24 1.371 1.418 1.288 1.347 40,976.470
2017-09-25 1.347 1.567 1.401 1.545 46,696.230
2017-09-26 1.545 1.757 1.459 1.731 120,348.000
2017-09-27 1.731 1.935 1.794 1.837 86,412.990
2017-09-28 1.837 1.806 1.666 1.667 43,139.290
2017-09-29 1.667 1.759 1.521 1.725 104,124.190
2017-09-30 1.725 1.886 1.761 1.830 50,705.550
2017-10-01 1.830 2.190 1.819 1.964 214,153.070
2017-10-02 1.964 2.170 1.814 1.814 183,243.210
2017-10-03 1.814 1.867 1.621 1.734 233,070.810
2017-10-04 1.734 1.750 1.605 1.638 66,911.220
2017-10-05 1.638 1.657 1.515 1.530 40,241.160
2017-10-06 1.530 1.642 1.523 1.523 56,539.290
2017-10-07 1.523 1.561 1.416 1.445 92,485.420
2017-10-08 1.445 1.458 1.355 1.361 206,604.250
2017-10-09 1.361 1.580 1.279 1.280 178,327.950
2017-10-10 1.280 1.496 1.285 1.349 51,573.130
2017-10-11 1.349 1.443 1.333 1.402 40,006.380
2017-10-12 1.402 1.403 1.222 1.280 122,448.080
2017-10-13 1.280 1.424 1.110 1.222 68,620.110
2017-10-14 1.222 1.270 1.143 1.179 26,793.230
2017-10-15 1.179 1.216 1.062 1.170 41,024.950
2017-10-16 1.170 1.207 1.072 1.173 64,622.070
2017-10-17 1.173 1.186 1.109 1.172 45,547.650
2017-10-18 1.172 1.199 1.115 1.118 34,549.740
2017-10-19 1.118 1.173 1.089 1.137 31,210.470
2017-10-20 1.137 1.212 1.116 1.204 43,997.330
2017-10-21 1.204 1.414 1.178 1.297 60,659.740
2017-10-22 1.297 1.278 1.212 1.235 33,842.000
2017-10-23 1.235 1.453 1.027 1.223 66,042.120
2017-10-24 1.223 1.297 1.189 1.232 35,645.690
2017-10-25 1.232 1.388 1.178 1.289 60,122.810
2017-10-26 1.289 1.296 1.160 1.240 50,685.840
2017-10-27 1.240 1.244 1.161 1.196 41,945.320
2017-10-28 1.196 1.191 1.155 1.160 24,498.240
2017-10-29 1.160 1.220 1.151 1.184 37,374.820
2017-10-30 1.184 1.195 1.059 1.123 45,630.600
2017-10-31 1.123 1.122 0.942 0.971 51,380.320
2017-11-01 0.971 1.232 0.802 0.927 89,498.280
2017-11-02 0.927 1.181 0.880 0.982 50,793.590
2017-11-03 0.981 1.172 0.975 1.027 41,555.290
2017-11-04 1.027 1.140 0.985 1.058 54,285.470
2017-11-05 1.058 1.229 1.002 1.117 61,440.650
2017-11-06 1.117 1.167 1.044 1.060 46,462.200
2017-11-07 1.060 1.128 1.028 1.044 48,067.180
2017-11-08 1.044 1.245 1.094 1.192 28,083.700
2017-11-09 1.194 1.587 1.198 1.508 100,013.790
2017-11-10 1.509 1.411 1.233 1.349 45,898.210
2017-11-11 1.349 1.515 1.216 1.255 33,251.920
2017-11-12 1.255 1.386 1.129 1.193 33,588.140
2017-11-13 1.193 1.336 1.199 1.242 22,524.910
2017-11-14 1.242 1.324 1.149 1.254 29,355.800
2017-11-15 1.254 1.475 1.230 1.445 37,880.150
2017-11-16 1.445 1.446 1.311 1.359 40,924.230
2017-11-17 1.359 1.371 1.220 1.231 38,175.510
2017-11-18 1.231 1.324 1.200 1.213 58,967.210
2017-11-19 1.213 1.313 1.215 1.238 39,979.390
2017-11-20 1.239 1.294 1.195 1.209 40,933.090
2017-11-21 1.209 1.236 1.138 1.197 41,929.130
2017-11-22 1.197 1.307 1.254 1.257 32,654.700
2017-11-23 1.257 1.352 1.181 1.240 40,152.060
2017-11-24 1.239 1.456 1.270 1.275 31,659.040
2017-11-25 1.275 1.358 1.223 1.338 37,200.860
2017-11-26 1.337 1.640 1.347 1.473 31,423.860
2017-11-27 1.473 1.712 1.465 1.585 84,650.380
2017-11-28 1.585 1.563 1.448 1.457 50,568.510
2017-11-29 1.457 1.401 1.245 1.334 76,014.920
2017-11-30 1.334 1.391 1.307 1.368 47,127.460
2017-12-01 1.369 1.563 1.434 1.496 73,172.980
2017-12-02 1.496 1.552 0.821 1.091 397,502.480
2017-12-03 1.091 1.185 0.775 0.895 108,294.970
2017-12-04 0.932 1.068 0.924 0.959 63,686.790
2017-12-05 0.959 1.174 0.852 1.056 116,789.850
2017-12-06 1.056 1.100 0.955 1.063 65,692.400
2017-12-07 1.062 1.218 0.779 0.805 134,398.610
2017-12-08 0.804 1.370 0.712 0.889 163,388.130
2017-12-09 0.889 0.960 0.736 0.802 27,832.450
2017-12-10 0.801 0.808 0.738 0.747 29,363.500
2017-12-11 0.747 0.898 0.873 0.874 47,988.610
2017-12-12 0.874 1.180 1.112 1.117 92,069.910
2017-12-13 1.117 1.748 1.184 1.244 95,233.660
2017-12-14 1.244 1.255 1.106 1.125 51,652.420
2017-12-15 1.125 1.129 0.940 0.961 47,766.470
2017-12-16 0.961 0.992 0.804 0.888 43,839.160
2017-12-17 0.888 0.941 0.897 0.903 52,304.850
2017-12-18 0.903 1.103 0.983 1.052 81,545.800
2017-12-19 1.052 1.098 0.988 1.013 115,326.880
2017-12-20 1.013 1.027 0.927 0.944 171,170.300
2017-12-21 0.944 0.942 0.838 0.885 168,148.740
2017-12-22 0.884 0.760 0.658 0.689 50,491.590
2017-12-23 0.689 0.877 0.722 0.875 42,718.930
2017-12-24 0.875 0.952 0.805 0.886 37,922.500
2017-12-25 0.886 1.085 0.920 1.059 62,176.590
2017-12-26 1.059 1.107 1.055 1.059 44,860.970
2017-12-27 1.059 1.046 0.855 1.009 43,519.390
2017-12-28 1.015 0.987 0.905 0.929 39,524.400
2017-12-29 0.929 1.084 0.955 1.084 83,208.000
2017-12-30 1.084 1.272 1.015 1.203 138,127.380
2017-12-31 1.203 1.504 1.281 1.482 108,395.870
2018-01-01 1.482 1.565 1.440 1.517 76,208.250
2018-01-02 1.517 1.922 1.690 1.892 170,235.330
2018-01-03 1.892 2.568 2.020 2.469 207,647.570
2018-01-04 2.469 2.799 2.438 2.763 107,257.620
2018-01-05 2.763 4.938 2.695 3.400 245,289.500
2018-01-06 3.400 3.730 2.960 3.730 139,366.680
2018-01-07 3.730 4.502 3.287 3.581 137,062.780
2018-01-08 3.581 3.640 2.840 3.142 91,565.740
2018-01-09 3.142 3.847 3.462 3.624 112,659.180
2018-01-10 3.624 3.957 3.122 3.792 184,679.420
2018-01-11 3.792 4.160 3.446 3.605 100,220.690
2018-01-12 3.605 4.464 3.622 4.212 81,144.560
2018-01-13 4.212 4.626 3.463 3.774 53,649.410
2018-01-14 3.774 4.087 3.399 3.705 63,876.050
2018-01-15 3.704 3.883 3.433 3.454 34,142.410
2018-01-16 3.454 2.848 2.395 2.524 49,053.410
2018-01-17 2.524 2.961 2.459 2.741 29,935.230
2018-01-18 2.742 2.826 2.591 2.614 33,482.360
2018-01-19 2.614 2.706 2.224 2.253 43,580.140
2018-01-20 2.253 3.128 2.499 3.106 102,209.730
2018-01-21 3.106 2.851 2.623 2.672 27,742.170
2018-01-22 2.672 2.717 2.250 2.250 56,382.080
2018-01-23 2.250 2.500 2.209 2.479 63,077.460
2018-01-24 2.479 2.853 2.654 2.708 30,707.470
2018-01-25 2.707 2.702 2.655 2.668 29,424.620
2018-01-26 2.668 2.818 2.674 2.726 17,920.420
2018-01-27 2.726 3.089 2.884 3.048 33,720.360
2018-01-28 3.048 3.384 3.207 3.207 27,932.520
2018-01-29 3.207 3.071 3.042 3.042 13,611.550
2018-01-30 3.072 2.817 2.603 2.766 176,100.290
2018-01-31 2.766 2.921 2.889 2.891 36,400.960
2018-02-01 2.889 2.668 2.408 2.408 3,798.110
2018-02-02 2.408 2.540 2.137 2.373 32,870.940
2018-02-03 2.373 2.635 2.419 2.595 17,181.600
2018-02-04 2.595 2.265 2.139 2.214 17,241.390
2018-02-05 2.210 1.868 0.834 1.460 36,991.490
2018-02-06 1.460 1.858 1.570 1.626 39,349.200
2018-02-07 1.626 1.606 1.557 1.601 2,823.590
2018-02-08 1.601 1.765 1.693 1.750 30,339.520
2018-02-09 1.750 1.895 1.844 1.861 42,961.800
2018-02-10 1.861 1.814 1.787 1.793 30,760.150
2018-02-11 1.793 1.716 1.568 1.579 27,068.770
2018-02-12 1.579 1.688 1.592 1.657 54,497.840
2018-02-13 1.657 1.642 1.606 1.625 63,129.040
2018-02-14 1.625 1.790 1.583 1.654 38,027.960
2018-02-15 1.654 1.742 1.578 1.734 42,585.910
2018-02-16 1.734 1.778 1.343 1.763 21,381.630
2018-02-17 1.763 1.930 1.833 1.925 54,997.710
2018-02-18 1.925 1.905 1.782 1.815 51,113.380
2018-02-19 1.815 1.917 1.833 1.908 55,533.120
2018-02-20 1.908 1.831 1.771 1.805 54,184.080
2018-02-21 1.805 1.721 1.601 1.642 60,424.800
2018-02-22 1.642 1.578 1.464 1.537 55,673.890
2018-02-23 1.537 1.646 1.544 1.544 39,151.590
2018-02-24 1.544 1.509 1.444 1.450 50,991.120
2018-02-25 1.450 1.469 1.397 1.397 43,158.610
2018-02-26 1.397 1.779 1.425 1.523 20,706.250
2018-02-27 1.523 1.555 1.517 1.544 56,969.930
2018-02-28 1.544 1.523 1.503 1.510 55,101.260
2018-03-01 1.510 1.621 1.535 1.553 60,338.620
2018-03-02 1.553 1.571 1.524 1.564 53,393.300
2018-03-03 1.564 1.596 1.562 1.580 55,958.430
2018-03-04 1.580 1.601 1.558 1.573 70,052.970
2018-03-05 1.573 1.631 1.545 1.617 71,750.690
2018-03-06 1.618 1.596 1.542 1.561 80,341.110
2018-03-07 1.561 1.475 1.427 1.435 50,589.190
2018-03-08 1.435 1.345 1.321 1.341 54,125.550
2018-03-09 1.342 1.396 1.345 1.345 40,391.160
2018-03-10 1.345 1.268 1.086 1.220 84,364.100
2018-03-11 1.220 1.333 1.225 1.320 68,276.910
2018-03-12 1.320 1.289 1.264 1.265 55,269.630
2018-03-13 1.265 1.276 1.252 1.271 54,074.570
2018-03-14 1.271 1.129 1.039 1.058 56,343.180
2018-03-15 1.058 1.062 1.035 1.042 50,031.210
2018-03-16 1.042 1.038 1.014 1.038 49,344.220
2018-03-17 1.038 1.001 0.929 0.997 50,646.270
2018-03-18 0.997 1.132 0.957 1.053 58,333.170
2018-03-19 1.053 1.129 1.066 1.082 36,777.830
2018-03-20 1.082 1.159 1.086 1.142 23,887.190
2018-03-21 1.139 1.144 1.102 1.123 64,467.450
2018-03-22 1.123 1.082 1.026 1.067 57,558.750
2018-03-23 1.067 1.092 1.059 1.087 67,375.620
2018-03-24 1.087 1.053 1.023 1.026 59,726.910
2018-03-25 1.026 1.040 1.004 1.024 58,139.790
2018-03-26 1.023 0.997 0.943 0.993 55,055.300
2018-03-27 0.993 0.945 0.833 0.856 57,132.020
2018-03-28 0.856 0.862 0.838 0.842 53,256.590
2018-03-29 0.842 0.745 0.722 0.739 45,151.750
2018-03-30 0.740 0.778 0.748 0.775 48,971.730
2018-03-31 0.775 0.847 0.754 0.798 48,429.600
2018-04-01 0.798 0.790 0.765 0.780 40,996.450
2018-04-02 0.780 0.792 0.727 0.757 58,019.530
2018-04-03 0.757 0.833 0.803 0.806 60,721.370
2018-04-04 0.806 0.787 0.731 0.783 45,964.620
2018-04-05 0.783 0.867 0.736 0.813 56,853.410
2018-04-06 0.814 0.814 0.785 0.798 47,057.810
2018-04-07 0.798 0.842 0.743 0.840 48,718.670
2018-04-08 0.840 0.882 0.850 0.850 51,813.440
2018-04-09 0.850 0.855 0.829 0.847 35,065.170
2018-04-10 0.847 0.917 0.857 0.901 42,193.820
2018-04-11 0.901 0.986 0.915 0.976 52,867.810
2018-04-12 0.976 1.123 1.081 1.110 47,844.290
2018-04-13 1.110 1.151 1.082 1.146 49,383.520
2018-04-14 1.146 1.187 1.151 1.158 47,486.880
2018-04-15 1.158 1.230 1.161 1.198 64,479.610
2018-04-16 1.198 1.177 1.128 1.136 54,010.380
2018-04-17 1.136 1.157 1.112 1.130 58,288.180
2018-04-18 1.130 1.227 1.151 1.213 60,555.240
2018-04-19 1.213 1.429 1.276 1.367 66,231.560
2018-04-20 1.367 1.487 1.239 1.348 90,248.330
2018-04-21 1.348 1.343 1.229 1.287 65,177.210
2018-04-22 1.287 1.342 1.216 1.268 62,336.900
2018-04-23 1.268 1.415 1.270 1.402 89,487.740
2018-04-24 1.402 2.096 1.461 1.810 111,954.150
2018-04-25 1.811 1.656 1.548 1.603 76,103.110
2018-04-26 1.603 1.750 1.685 1.724 77,527.570
2018-04-27 1.724 1.738 1.586 1.695 73,904.050
2018-04-28 1.695 1.901 1.789 1.850 62,904.880
2018-04-29 1.850 1.910 1.856 1.894 62,162.780
2018-04-30 1.894 2.526 1.841 2.367 220,535.350
2018-05-01 2.367 2.638 2.282 2.450 172,315.630
2018-05-02 2.450 2.610 1.994 1.994 118,569.880
2018-05-03 1.994 2.261 1.633 1.976 78,552.620
2018-05-04 1.976 2.010 1.694 1.921 87,113.050
2018-05-05 1.913 2.069 1.925 1.988 73,820.360
2018-05-06 1.988 1.980 1.837 1.856 59,352.500
2018-05-07 1.856 1.806 1.655 1.661 86,875.380
2018-05-08 1.661 1.906 1.645 1.879 112,274.830
2018-05-09 1.879 1.904 1.653 1.738 114,717.160
2018-05-10 1.738 1.719 1.632 1.659 61,466.220
2018-05-11 1.659 1.564 1.511 1.514 54,363.080
2018-05-12 1.514 1.551 1.338 1.338 20,853.050
2018-05-13 1.338 1.680 1.427 1.669 42,974.710
2018-05-14 1.669 1.711 1.625 1.625 60,803.710
2018-05-15 1.625 1.586 1.503 1.513 65,735.450
2018-05-16 1.513 1.518 1.414 1.426 78,266.690
2018-05-17 1.426 1.351 1.275 1.290 53,249.570
2018-05-18 1.290 1.359 1.334 1.344 72,643.740
2018-05-19 1.344 1.372 1.344 1.352 57,813.990
2018-05-20 1.352 1.411 1.376 1.411 71,063.530
2018-05-21 1.411 1.377 1.274 1.354 60,618.110
2018-05-22 1.354 1.343 1.240 1.321 64,648.760
2018-05-23 1.321 1.266 1.187 1.252 54,068.110
2018-05-24 1.252 1.333 1.249 1.297 28,602.420
2018-05-25 1.297 1.300 1.233 1.281 38,219.840
2018-05-26 1.281 1.289 1.217 1.259 38,720.770
2018-05-27 1.259 1.248 1.140 1.212 47,315.500
2018-05-28 1.212 1.191 1.088 1.149 41,118.490
2018-05-29 1.149 1.358 1.244 1.346 43,149.830
2018-05-30 1.346 1.345 1.256 1.333 50,112.150
2018-05-31 1.333 1.404 1.325 1.326 56,468.740
2018-06-01 1.326 1.495 1.329 1.460 62,302.950
2018-06-02 1.460 1.491 1.435 1.481 49,830.700
2018-06-03 1.481 1.559 1.385 1.440 55,139.560
2018-06-04 1.440 1.422 1.346 1.352 44,626.220
2018-06-05 1.352 1.435 1.351 1.430 52,732.410
2018-06-06 1.430 1.497 1.419 1.481 58,666.880
2018-06-07 1.481 1.507 1.468 1.504 44,781.650
2018-06-08 1.504 1.571 1.446 1.532 65,962.400
2018-06-09 1.532 1.516 1.497 1.499 46,737.610
2018-06-10 1.499 1.338 1.311 1.319 37,644.840
2018-06-11 1.319 1.371 1.272 1.276 43,042.910
2018-06-12 1.276 1.245 1.172 1.193 54,221.680
2018-06-13 1.193 1.238 1.114 1.122 48,824.840
2018-06-14 1.122 1.326 1.181 1.199 46,728.160
2018-06-15 1.199 1.186 1.120 1.162 31,985.100
2018-06-16 1.162 1.194 1.139 1.155 70,736.680
2018-06-17 1.155 1.155 1.098 1.117 69,374.510
2018-06-18 1.117 1.186 1.159 1.168 38,532.210
2018-06-19 1.168 1.238 1.156 1.168 50,088.870
2018-06-20 1.168 1.184 1.156 1.177 55,587.830
2018-06-21 1.177 1.184 1.152 1.180 39,900.320
2018-06-22 1.180 1.063 1.038 1.055 33,056.130
2018-06-23 1.055 1.082 1.015 1.018 36,982.650
2018-06-24 1.018 0.998 0.970 0.976 36,455.310
2018-06-25 0.976 1.008 0.978 0.998 35,863.420
2018-06-26 0.998 0.988 0.934 0.979 37,544.810
2018-06-27 0.980 1.016 0.923 0.923 40,638.150
2018-06-28 0.923 0.936 0.843 0.908 33,485.630
2018-06-29 0.907 0.976 0.934 0.945 32,467.890
2018-06-30 0.945 1.014 0.963 1.005 41,418.580
2018-07-01 1.005 1.003 0.986 0.990 35,029.950
2018-07-02 0.990 1.063 1.037 1.057 37,471.640
2018-07-03 1.057 1.125 1.009 1.118 35,486.730
2018-07-04 1.118 1.138 1.100 1.121 39,713.220
2018-07-05 1.121 1.226 1.080 1.202 51,736.880
2018-07-06 1.202 1.208 1.157 1.164 36,368.800
2018-07-07 1.164 1.203 1.190 1.195 35,725.470
2018-07-08 1.199 1.216 1.191 1.216 39,609.020
2018-07-09 1.216 1.192 1.126 1.132 41,981.040
2018-07-10 1.132 1.045 1.000 1.038 37,533.790
2018-07-11 1.038 1.077 1.030 1.038 35,912.540
2018-07-12 1.038 1.019 0.995 1.007 41,522.050
2018-07-13 1.007 1.034 0.995 1.025 42,273.370
2018-07-14 1.025 1.028 0.963 0.963 34,742.230
2018-07-15 0.963 1.002 0.944 0.993 38,558.770
2018-07-16 0.993 1.083 0.981 0.991 40,889.500
2018-07-17 0.991 1.054 0.970 1.036 35,772.440
2018-07-18 1.036 1.026 0.952 0.989 37,303.770
2018-07-19 0.989 0.967 0.936 0.937 39,512.730
2018-07-20 0.937 0.907 0.828 0.828 39,386.990
2018-07-21 0.828 0.854 0.836 0.842 37,455.480
2018-07-22 0.842 0.852 0.825 0.849 34,981.980
2018-07-23 0.849 0.834 0.799 0.815 36,364.810
2018-07-24 0.815 0.914 0.702 0.837 67,717.910
2018-07-25 0.837 0.832 0.814 0.826 34,442.660
2018-07-26 0.826 0.813 0.722 0.753 39,270.670
2018-07-27 0.753 0.792 0.644 0.785 49,824.860
2018-07-28 0.785 0.790 0.776 0.780 34,839.470
2018-07-29 0.780 0.783 0.773 0.780 33,808.470
2018-07-30 0.780 0.822 0.762 0.771 34,011.720
2018-07-31 0.771 0.733 0.655 0.705 29,559.030
2018-08-01 0.705 0.719 0.684 0.711 30,151.840
2018-08-02 0.711 0.698 0.600 0.618 24,333.350
2018-08-03 0.618 0.694 0.627 0.685 39,346.830
2018-08-04 0.685 0.671 0.635 0.657 44,295.200
2018-08-05 0.657 0.663 0.620 0.642 24,390.740
2018-08-06 0.642 0.688 0.636 0.675 29,357.550
2018-08-07 0.675 0.695 0.630 0.681 19,430.410
2018-08-08 0.681 0.646 0.620 0.629 20,220.350
2018-08-09 0.629 0.655 0.626 0.654 24,018.110
2018-08-10 0.654 0.604 0.569 0.598 37,816.640
2018-08-11 0.598 0.623 0.574 0.602 34,865.550
2018-08-12 0.602 0.623 0.595 0.596 39,607.740
2018-08-13 0.596 0.545 0.526 0.541 21,969.770
2018-08-14 0.541 0.555 0.481 0.490 23,657.680
2018-08-15 0.490 0.504 0.485 0.491 23,840.030
2018-08-16 0.491 0.502 0.487 0.496 21,733.150
2018-08-17 0.496 0.556 0.536 0.549 25,439.720
2018-08-18 0.549 0.528 0.506 0.517 22,653.790
2018-08-19 0.517 0.532 0.509 0.514 23,515.480
2018-08-20 0.514 0.488 0.460 0.487 20,023.040
2018-08-21 0.487 0.505 0.463 0.477 23,694.010
2018-08-22 0.477 0.463 0.448 0.455 23,973.690
2018-08-23 0.455 0.467 0.451 0.457 24,257.120
2018-08-24 0.457 0.660 0.457 0.459 23,887.740
2018-08-25 0.459 0.458 0.337 0.416 43,431.870
2018-08-26 0.416 0.427 0.411 0.426 23,594.540
2018-08-27 0.426 0.457 0.446 0.447 24,752.700
2018-08-28 0.446 0.517 0.458 0.474 23,905.860
2018-08-29 0.474 0.468 0.460 0.466 22,145.760
2018-08-30 0.466 0.468 0.455 0.457 22,540.500
2018-08-31 0.457 0.462 0.453 0.459 23,259.940
2018-09-01 0.459 0.484 0.445 0.463 29,186.760
2018-09-02 0.463 0.472 0.463 0.466 19,726.060
2018-09-03 0.466 0.462 0.405 0.448 26,637.690
2018-09-04 0.448 0.611 0.439 0.601 39,608.510
2018-09-05 0.601 0.483 0.436 0.447 22,286.070
2018-09-06 0.447 0.476 0.432 0.455 21,377.990
2018-09-07 0.455 0.473 0.421 0.436 19,295.440
2018-09-08 0.436 0.412 0.394 0.402 18,447.200
2018-09-09 0.402 0.409 0.383 0.401 15,141.230
2018-09-10 0.401 0.403 0.358 0.358 17,738.870
2018-09-11 0.358 0.371 0.324 0.368 24,337.320
2018-09-12 0.368 0.366 0.353 0.360 19,739.310
2018-09-13 0.360 0.423 0.397 0.403 20,666.660
2018-09-14 0.403 0.415 0.385 0.413 16,595.460
2018-09-15 0.413 0.444 0.386 0.407 22,506.980
2018-09-16 0.407 0.408 0.398 0.402 22,323.850
2018-09-17 0.402 0.377 0.352 0.376 20,203.370
2018-09-18 0.376 0.400 0.380 0.384 21,526.140
2018-09-19 0.384 0.395 0.381 0.390 19,981.120
2018-09-20 0.390 0.450 0.404 0.404 23,845.200
2018-09-21 0.404 0.453 0.421 0.441 27,225.560
2018-09-22 0.441 0.443 0.426 0.439 20,692.080
2018-09-23 0.439 0.450 0.386 0.388 29,475.140
2018-09-24 0.388 0.362 0.331 0.360 33,995.370
2018-09-25 0.360 0.362 0.340 0.355 20,982.070
2018-09-26 0.355 0.357 0.332 0.335 19,764.600
2018-09-27 0.335 0.360 0.346 0.351 26,831.500
2018-09-28 0.351 0.355 0.337 0.353 10,458.330
2018-09-29 0.353 0.369 0.369 0.369 0.000
2018-09-30 0.369 0.371 0.371 0.371 0.000
2018-10-01 0.371 0.368 0.368 0.368 0.000
2018-10-02 0.368 0.360 0.360 0.360 0.000
2018-10-03 0.360 0.351 0.351 0.351 0.000
2018-10-04 0.351 0.354 0.354 0.354 0.000
2018-10-05 0.354 0.364 0.364 0.364 0.000
2018-10-06 0.364 0.358 0.358 0.358 0.000
2018-10-07 0.358 0.360 0.360 0.360 0.000
2018-10-08 0.360 0.366 0.366 0.366 0.000
2018-10-09 0.366 0.363 0.363 0.363 0.000
2018-10-10 0.363 0.359 0.359 0.359 0.000
2018-10-11 0.359 0.303 0.285 0.285 148.500
2018-10-12 0.285 0.294 0.294 0.294 0.000
2018-10-13 0.294 0.299 0.299 0.299 0.000
2018-10-14 0.305 0.298 0.298 0.298 112.980
2018-10-15 0.570 0.616 0.422 0.422 22.670
2018-10-16 0.422 0.420 0.420 0.420 159.160
2018-10-17 0.936 0.924 0.322 0.322 10.640
2018-10-18 0.322 0.314 0.314 0.314 0.000
2018-10-19 0.314 0.314 0.314 0.314 0.000
2018-10-20 0.314 0.318 0.318 0.318 0.000
2018-10-21 0.318 0.317 0.317 0.317 0.000
2018-10-22 0.317 0.479 0.316 0.479 36.050
2018-10-23 0.479 0.489 0.479 0.489 7.182
2018-10-24 0.489 0.600 0.487 0.600 119.860
2018-10-25 0.593 0.588 0.588 0.588 18.320
2018-10-26 0.588 0.594 0.594 0.594 621.010
2018-10-27 0.594 0.592 0.525 0.525 122.590
2018-10-28 0.525 0.528 0.528 0.528 0.000
2018-10-29 0.469 0.732 0.450 0.732 351.060
2018-10-30 0.732 0.734 0.667 0.667 198.900
2018-10-31 0.667 0.673 0.517 0.517 0.651
2018-11-01 0.517 0.519 0.519 0.519 0.000
2018-11-02 0.519 0.525 0.442 0.442 31.750
2018-11-03 0.442 0.439 0.439 0.439 0.000
2018-11-04 0.439 0.465 0.465 0.465 0.000
2018-11-05 0.465 0.461 0.461 0.461 0.000
2018-11-06 0.461 0.483 0.483 0.483 0.000
2018-11-07 0.483 0.654 0.480 0.654 65.400
2018-11-08 0.654 0.642 0.634 0.642 83.500
2018-11-09 0.642 0.697 0.547 0.697 261.980
2018-11-10 0.697 0.890 0.706 0.713 102.320
2018-11-11 0.713 0.713 0.713 0.713 0.000
2018-11-12 0.713 0.710 0.710 0.710 0.000
2018-11-13 0.608 0.596 0.596 0.596 29.310
2018-11-14 0.596 0.527 0.527 0.527 0.000
2018-11-15 0.527 0.524 0.524 0.524 0.000
2018-11-16 0.524 0.504 0.504 0.504 0.000
2018-11-17 0.504 0.503 0.503 0.503 0.000
2018-11-18 0.503 0.512 0.512 0.512 0.000
2018-11-19 0.394 0.503 0.329 0.503 50.240
2018-11-20 0.503 0.443 0.443 0.443 0.000
2018-11-21 0.443 0.463 0.463 0.463 0.000
2018-11-22 0.403 0.368 0.353 0.361 1,298.880
2018-11-23 0.361 0.357 0.315 0.350 128.130
2018-11-24 0.350 0.320 0.320 0.320 0.000
2018-11-25 0.320 0.332 0.177 0.177 12.030
2018-11-26 0.177 0.165 0.165 0.165 0.000
2018-11-27 0.165 0.167 0.167 0.167 0.000
2018-11-28 0.167 0.186 0.186 0.186 0.000
2018-11-29 0.186 0.178 0.178 0.178 0.000
2018-11-30 0.178 0.171 0.171 0.171 0.000
2018-12-01 0.171 0.179 0.179 0.179 0.000
2018-12-02 0.179 0.175 0.175 0.175 0.000
2018-12-03 0.176 0.261 0.164 0.260 219.260
2018-12-04 0.260 0.264 0.264 0.264 1,113.310
2018-12-05 0.264 0.245 0.245 0.245 547.850
2018-12-06 0.245 0.317 0.218 0.317 10.210
2018-12-07 0.317 0.328 0.301 0.301 945.430
2018-12-08 0.301 0.294 0.294 0.294 0.000
2018-12-09 0.294 0.304 0.304 0.304 0.000
2018-12-10 0.243 0.245 0.234 0.234 14.230
2018-12-11 0.234 0.227 0.227 0.227 0.000
2018-12-12 0.227 0.233 0.188 0.188 11.670
2018-12-13 0.188 0.180 0.180 0.180 0.000
2018-12-14 0.180 0.175 0.175 0.175 0.000
2018-12-15 0.175 0.175 0.175 0.175 0.000
2018-12-16 0.175 0.178 0.178 0.178 0.000
2018-12-17 0.178 0.248 0.199 0.248 49.120
2018-12-18 0.248 0.266 0.266 0.266 0.000
2018-12-19 0.266 0.262 0.262 0.262 0.000
2018-12-20 0.262 0.303 0.303 0.303 0.000
2018-12-21 0.312 0.293 0.274 0.274 1.180
2018-12-22 0.274 0.296 0.296 0.296 0.000
2018-12-23 0.296 0.329 0.161 0.161 18.130
2018-12-24 0.161 0.172 0.172 0.172 0.000
2018-12-25 0.172 0.160 0.160 0.160 0.000
2018-12-26 0.160 0.162 0.162 0.162 0.000
2018-12-27 0.162 0.142 0.142 0.142 0.000
2018-12-28 0.142 0.171 0.171 0.171 0.000
2018-12-29 0.171 0.168 0.168 0.168 0.000
2018-12-30 0.168 0.172 0.172 0.172 0.000
2018-12-31 0.172 0.163 0.163 0.163 0.000
2019-01-01 0.163 0.174 0.174 0.174 0.000
2019-01-02 0.174 0.191 0.191 0.191 0.000
2019-01-03 0.191 0.182 0.182 0.182 0.000
2019-01-04 0.182 0.190 0.190 0.190 0.000
2019-01-05 0.190 0.191 0.191 0.191 0.000
2019-01-06 0.191 0.194 0.194 0.194 0.000
2019-01-07 0.194 0.186 0.186 0.186 0.000
2019-01-08 0.186 0.184 0.184 0.184 0.000
2019-01-09 0.184 0.184 0.184 0.184 0.000
2019-01-10 0.184 0.156 0.156 0.156 0.000
2019-01-11 0.156 0.155 0.155 0.155 0.000
2019-01-12 0.155 0.302 0.154 0.302 2.393
2019-01-13 0.302 0.293 0.280 0.280 10.730
2019-01-14 0.280 0.311 0.311 0.311 0.000
2019-01-15 0.311 0.291 0.291 0.291 0.000
2019-01-16 0.291 0.296 0.296 0.296 1.888
2019-01-17 0.296 0.297 0.297 0.297 0.000
2019-01-18 0.297 0.289 0.289 0.289 0.000
2019-01-19 0.289 0.300 0.300 0.300 0.000
2019-01-20 0.300 0.284 0.259 0.284 1.362
2019-01-21 0.284 0.280 0.280 0.280 0.000
2019-01-22 0.280 0.286 0.209 0.219 22.820
2019-01-23 0.219 0.216 0.216 0.216 0.000
2019-01-24 0.216 0.216 0.204 0.204 967.100
2019-01-25 0.204 0.290 0.199 0.199 264.180
2019-01-26 0.199 0.348 0.200 0.233 1,054.010
2019-01-27 0.233 0.225 0.192 0.193 221.360
2019-01-28 0.193 0.213 0.138 0.138 494.860
2019-01-29 0.138 0.214 0.136 0.189 554.670
2019-01-30 0.189 0.270 0.197 0.212 173.780
2019-01-31 0.212 0.209 0.208 0.209 31.090
2019-02-01 0.209 0.209 0.209 0.209 0.959
2019-02-02 0.209 0.217 0.217 0.217 0.000
2019-02-03 0.217 0.209 0.209 0.209 0.000
2019-02-04 0.209 0.248 0.209 0.214 181.220
2019-02-05 0.214 0.214 0.210 0.210 12.920
2019-02-06 0.210 0.251 0.205 0.251 95.260
2019-02-07 0.251 0.261 0.250 0.251 1,172.340
2019-02-08 0.251 0.299 0.287 0.299 3,047.890
2019-02-09 0.299 0.442 0.299 0.398 42,932.840
2019-02-10 0.398 0.555 0.418 0.474 23,195.120
2019-02-11 0.474 0.483 0.456 0.483 7,581.550
2019-02-12 0.483 0.491 0.429 0.491 16,351.040
2019-02-13 0.491 0.489 0.440 0.440 334.080
2019-02-14 0.440 0.616 0.435 0.603 14,972.770
2019-02-15 0.603 0.958 0.594 0.853 136,505.110
2019-02-16 0.853 0.862 0.684 0.788 20,624.250
2019-02-17 0.788 1.056 0.827 0.940 134,434.880
2019-02-18 0.940 1.026 0.795 0.850 30,807.880
2019-02-19 0.850 0.895 0.838 0.895 66,292.950
2019-02-20 0.895 0.925 0.866 0.866 56,776.640
2019-02-21 0.866 0.907 0.849 0.907 16,281.490
2019-02-22 0.907 0.924 0.894 0.894 8,972.410
2019-02-23 0.894 0.957 0.957 0.957 15,426.630
2019-02-24 0.957 0.801 0.774 0.774 791.300
2019-02-25 0.774 0.944 0.806 0.944 2,878.500
2019-02-26 0.944 0.931 0.931 0.931 0.000
2019-02-27 0.931 0.923 0.755 0.836 17,813.660
2019-02-28 0.836 0.839 0.839 0.839 0.000
2019-03-01 0.839 1.008 0.838 0.957 73,476.900
2019-03-02 0.957 1.001 0.859 0.917 142,941.240
2019-03-03 0.917 0.945 0.853 0.914 82,168.930
2019-03-04 0.914 0.883 0.546 0.879 989,769.470
2019-03-05 0.879 0.986 0.673 0.717 696,845.690
2019-03-06 0.717 0.727 0.529 0.677 210,455.780
2019-03-07 0.677 0.759 0.545 0.617 222,870.050
2019-03-08 0.617 0.645 0.514 0.555 49,951.730
2019-03-09 0.555 0.733 0.545 0.691 80,069.320
2019-03-10 0.691 0.682 0.547 0.682 76,729.850
2019-03-11 0.682 0.668 0.668 0.668 7,646.640
2019-03-12 0.668 0.758 0.642 0.757 61,727.520
2019-03-13 0.757 0.749 0.622 0.647 67.330
2019-03-14 0.647 0.647 0.585 0.587 1,910.040
2019-03-15 0.587 0.608 0.603 0.603 60.310
2019-03-16 0.603 0.621 0.567 0.567 1,851.150
2019-03-17 0.567 0.559 0.559 0.559 0.000
2019-03-18 0.559 0.554 0.554 0.554 0.000
2019-03-19 0.554 0.558 0.461 0.478 13,923.510
2019-03-20 0.478 0.487 0.452 0.484 3,036.640
2019-03-21 0.484 0.660 0.468 0.522 32,795.700
2019-03-22 0.522 0.600 0.527 0.547 576.200
2019-03-23 0.547 0.657 0.510 0.609 27,399.780
2019-03-24 0.609 0.680 0.520 0.599 144,316.680
2019-03-25 0.599 0.589 0.536 0.553 4,681.640
2019-03-26 0.553 0.555 0.537 0.537 13,672.280
2019-03-27 0.537 0.630 0.524 0.569 128,353.280
2019-03-28 0.569 0.562 0.543 0.543 28.250
2019-03-29 0.543 0.572 0.546 0.546 165.780
2019-03-30 0.546 0.645 0.533 0.628 56,986.540
2019-03-31 0.628 0.672 0.526 0.526 6,303.490
2019-04-01 0.526 0.632 0.524 0.572 5,268.100
2019-04-02 0.572 0.701 0.587 0.587 18,536.080
2019-04-03 0.587 0.574 0.564 0.564 6,299.240
2019-04-04 0.564 0.582 0.553 0.582 1,105.610
2019-04-05 0.582 0.613 0.547 0.547 16.650
2019-04-06 0.547 0.582 0.547 0.582 306.340
2019-04-07 0.582 0.615 0.615 0.615 0.000
2019-04-08 0.615 0.634 0.586 0.586 503.970
2019-04-09 0.586 0.640 0.571 0.582 795.580
2019-04-10 0.582 0.852 0.585 0.692 83,157.700
2019-04-11 0.692 0.644 0.628 0.628 6,406.640
2019-04-12 0.628 0.658 0.625 0.658 2,002.980
2019-04-13 0.658 0.658 0.658 0.658 0.254
2019-04-14 0.658 0.675 0.672 0.675 342.730
2019-04-15 0.675 0.641 0.595 0.641 136.510
2019-04-16 0.641 0.734 0.668 0.701 280.400
2019-04-17 0.701 0.702 0.651 0.651 976.580
2019-04-18 0.651 0.681 0.681 0.681 0.000
2019-04-19 0.681 1.132 0.679 0.953 344,894.330
2019-04-20 0.953 0.952 0.878 0.879 94,732.540
2019-04-21 0.879 0.860 0.860 0.860 0.000
2019-04-22 0.860 1.031 0.860 1.028 11,352.960
2019-04-23 1.028 1.021 0.833 0.840 357.470
2019-04-24 0.840 0.859 0.747 0.760 18,957.670
2019-04-25 0.760 0.735 0.644 0.695 50,453.410
2019-04-26 0.695 0.710 0.659 0.704 1,019.550
2019-04-27 0.704 0.713 0.667 0.667 8,122.830
2019-04-28 0.669 0.666 0.666 0.666 8,621.550
2019-04-29 0.666 0.660 0.614 0.614 3,805.270
2019-04-30 0.614 0.692 0.645 0.690 8,914.550
2019-05-01 0.690 0.678 0.678 0.678 545.790
2019-05-02 0.678 0.677 0.560 0.560 27,829.580
2019-05-03 0.560 0.598 0.584 0.597 113.760
2019-05-04 0.597 0.581 0.573 0.573 2,378.830
2019-05-05 0.573 0.574 0.574 0.574 0.000
2019-05-06 0.574 0.608 0.556 0.556 5,986.600
2019-05-07 0.556 0.573 0.499 0.506 84,631.570
2019-05-08 0.506 0.590 0.471 0.590 2,996.700
2019-05-09 0.590 0.588 0.588 0.588 0.000
2019-05-10 0.588 0.593 0.496 0.514 487.560
2019-05-11 0.514 0.576 0.463 0.482 64,160.350
2019-05-12 0.482 0.546 0.470 0.511 37,305.240
2019-05-13 0.511 0.568 0.532 0.568 782.000
2019-05-14 0.568 0.630 0.524 0.543 18,821.900
2019-05-15 0.543 0.622 0.550 0.550 3,752.620
2019-05-16 0.550 0.585 0.529 0.529 12,423.860
2019-05-17 0.529 0.568 0.469 0.493 87,387.300
2019-05-18 0.493 0.522 0.461 0.461 31,632.070
2019-05-19 0.461 0.522 0.431 0.522 111,955.800
2019-05-20 0.522 0.505 0.432 0.432 1,177.620
2019-05-21 0.432 0.507 0.437 0.507 25.370
2019-05-22 0.507 0.485 0.417 0.417 394.720
2019-05-23 0.417 0.421 0.421 0.421 0.000
2019-05-24 0.421 0.429 0.428 0.429 68.740
2019-05-25 0.429 0.436 0.433 0.436 19.600
2019-05-26 0.436 0.465 0.429 0.459 457.070
2019-05-27 0.459 0.465 0.465 0.465 1,127.420
2019-05-28 0.465 0.467 0.465 0.467 51.090
2019-05-29 0.467 0.714 0.464 0.714 1,421.390
2019-05-30 0.714 0.674 0.438 0.438 4,097.470
2019-05-31 0.438 0.468 0.460 0.468 19.590
2019-06-01 0.468 0.464 0.370 0.370 1,361.780
2019-06-02 0.370 0.377 0.377 0.377 0.000
2019-06-03 0.377 0.427 0.349 0.427 99.180
2019-06-04 0.427 0.413 0.413 0.413 0.000
2019-06-05 0.413 0.421 0.421 0.421 0.000
2019-06-06 0.421 0.427 0.427 0.427 0.000
2019-06-07 0.427 0.427 0.427 0.427 0.000
2019-06-08 0.427 0.418 0.418 0.418 0.000
2019-06-09 0.418 0.396 0.396 0.396 0.000
2019-06-10 0.396 0.425 0.425 0.425 0.000
2019-06-11 0.425 0.420 0.420 0.420 0.000
2019-06-12 0.420 0.531 0.450 0.531 11.780
2019-06-13 0.531 0.515 0.515 0.515 0.000
2019-06-14 0.515 0.533 0.452 0.452 22.580
2019-06-15 0.452 0.544 0.461 0.544 97.880
2019-06-16 0.544 0.542 0.460 0.460 24.290
2019-06-17 0.460 0.650 0.469 0.471 25,481.100
2019-06-18 0.471 0.458 0.455 0.458 21.820
2019-06-19 0.458 0.466 0.466 0.466 0.000
2019-06-20 0.466 0.472 0.472 0.472 0.000
2019-06-21 0.472 0.513 0.513 0.513 0.000
2019-06-22 0.513 0.536 0.526 0.528 135.670
2019-06-23 0.528 0.524 0.480 0.480 114.760
2019-06-24 0.480 0.560 0.486 0.540 1,442.510
2019-06-25 0.540 0.549 0.549 0.549 0.000
2019-06-26 0.549 0.579 0.579 0.579 0.000
2019-06-27 0.579 0.594 0.510 0.594 111.710
2019-06-28 0.594 0.625 0.625 0.625 0.000
2019-06-29 0.625 0.641 0.641 0.641 0.000
2019-06-30 0.641 0.586 0.586 0.586 0.000
2019-07-01 0.586 0.594 0.465 0.465 12.300
2019-07-02 0.465 0.461 0.461 0.461 0.000
2019-07-03 0.461 0.496 0.477 0.496 18.270
2019-07-04 0.496 0.560 0.233 0.560 58.870
2019-07-05 0.560 0.581 0.473 0.473 2,981.240
2019-07-06 0.473 0.473 0.473 0.473 0.000
2019-07-07 0.473 0.504 0.504 0.504 0.000
2019-07-08 0.504 0.515 0.492 0.495 4,234.490
2019-07-09 0.495 0.607 0.483 0.603 1,421.900
2019-07-10 0.603 0.573 0.563 0.573 82.320
2019-07-11 0.573 0.533 0.433 0.533 70.230
2019-07-12 0.533 0.547 0.547 0.547 0.000
2019-07-13 0.547 0.639 0.534 0.639 825.720
2019-07-14 0.639 0.537 0.366 0.366 58.790
2019-07-15 0.366 0.369 0.369 0.369 0.000
2019-07-16 0.369 0.472 0.322 0.463 767.060
2019-07-17 0.463 0.492 0.339 0.402 2,030.990
2019-07-18 0.402 0.430 0.430 0.430 0.000
2019-07-19 0.430 0.525 0.371 0.388 65.380
2019-07-20 0.388 0.401 0.401 0.401 0.000
2019-07-21 0.401 0.534 0.395 0.534 59.050
2019-07-22 0.534 0.515 0.515 0.515 0.000
2019-07-23 0.515 0.503 0.340 0.407 258.430
2019-07-24 0.407 0.416 0.349 0.349 35.370
2019-07-25 0.349 0.432 0.354 0.432 54.640
2019-07-26 0.432 0.433 0.416 0.433 595.600
2019-07-27 0.433 0.412 0.409 0.412 306.490
2019-07-28 0.412 0.420 0.340 0.340 17.020
2019-07-29 0.340 0.340 0.340 0.340 33.990
2019-07-30 0.340 0.498 0.336 0.338 6,166.050
2019-07-31 0.338 0.354 0.353 0.354 2.385
2019-08-01 0.354 0.516 0.352 0.392 75.450
2019-08-02 0.392 0.392 0.392 0.392 0.000
2019-08-03 0.392 0.400 0.400 0.400 0.000
2019-08-04 0.400 0.401 0.401 0.401 0.000
2019-08-05 0.401 0.420 0.420 0.420 0.000
2019-08-06 0.420 0.407 0.407 0.407 0.000
2019-08-07 0.407 0.407 0.407 0.407 0.000
2019-08-08 0.407 0.398 0.398 0.398 0.000
2019-08-09 0.398 0.379 0.379 0.379 0.000
2019-08-10 0.379 0.459 0.371 0.459 3.445
2019-08-11 0.459 0.482 0.482 0.482 0.000
2019-08-12 0.482 0.470 0.470 0.470 0.000
2019-08-13 0.470 0.464 0.464 0.464 0.000
2019-08-14 0.464 0.415 0.415 0.415 0.000
2019-08-15 0.415 0.419 0.419 0.419 0.000
2019-08-16 0.419 0.413 0.413 0.413 0.000
2019-08-17 0.413 0.413 0.413 0.413 0.000
2019-08-18 0.413 0.497 0.434 0.497 960.930
2019-08-19 0.497 0.520 0.485 0.501 751.350
2019-08-20 0.501 0.505 0.356 0.356 764.940
2019-08-21 0.356 0.477 0.339 0.477 47.730
2019-08-22 0.477 0.509 0.486 0.509 7,853.930
2019-08-23 0.509 0.520 0.520 0.520 0.000
2019-08-24 0.520 0.524 0.510 0.524 2,146.760
2019-08-25 0.524 0.511 0.511 0.511 20.960
2019-08-26 0.511 0.516 0.516 0.516 0.000
2019-08-27 0.516 0.513 0.513 0.513 0.000
2019-08-28 0.513 0.474 0.474 0.474 0.000
2019-08-29 0.474 0.463 0.463 0.463 0.000
2019-08-30 0.463 0.462 0.462 0.462 461.700
2019-08-31 0.462 0.472 0.472 0.472 0.000
2019-09-01 0.472 0.470 0.470 0.470 0.000
2019-09-02 0.470 0.490 0.490 0.490 0.000
2019-09-03 0.490 0.491 0.412 0.480 1,453.620
2019-09-04 0.480 0.469 0.469 0.469 0.000
2019-09-05 0.469 0.468 0.468 0.468 0.000
2019-09-06 0.468 0.454 0.454 0.454 0.000
2019-09-07 0.454 0.478 0.478 0.478 0.000
2019-09-08 0.478 0.487 0.382 0.382 104.260
2019-09-09 0.382 0.380 0.380 0.380 0.000
2019-09-10 0.380 0.378 0.378 0.378 0.000
2019-09-11 0.378 0.375 0.375 0.375 0.000
2019-09-12 0.375 0.381 0.381 0.381 0.000
2019-09-13 0.381 0.458 0.381 0.458 2.746
2019-09-14 0.458 0.518 0.476 0.518 68.220
2019-09-15 0.518 0.519 0.493 0.493 8.799
2019-09-16 0.493 0.515 0.515 0.515 0.000
2019-09-17 0.515 0.541 0.541 0.541 0.000
2019-09-18 0.541 0.548 0.548 0.548 0.000
2019-09-19 0.548 0.575 0.575 0.575 0.000
2019-09-20 0.575 0.568 0.568 0.568 0.000
2019-09-21 0.568 0.560 0.390 0.390 2,334.900
2019-09-22 0.390 0.385 0.382 0.385 0.000

Cryptocurrency Converter & Calculator

=