Rank 1197
TokenCard (TKN)
TKN
Just now
$ 0.2405144241 (0.78%)
Mkt. Cap.
$ 9.48 M
Vol. 24H
TKN 141.55 K ($ 34,044.423)
Open 24h
$ 0.2386499712
Low/High 24h
$ 0.2368836474 - $ 0.2426732643
Last trade
TKN 62.800 ( $ 15.104) / HitBTC
Loading chart ...

Description

Twitter

Reddit

Website Live Widget For TokenCard (TKN)

TokenCard (TKN)
0.2405144241 USD (0.78%)
Rank

1197
MARKET CAP

$ 9.48 M
VOLUME (24H)

$ 34,044.423

Historical data for TokenCard (TKN)

Currency in USD
Open/Close in

From: To:

Date Open High Low Close Volume
2016-04-18 0.128 0.428 0.043 0.086 88.300
2016-04-19 0.086 0.261 0.036 0.036 99.350
2016-04-20 0.036 0.062 0.032 0.033 127.840
2016-04-21 0.033 0.045 0.020 0.020 68.290
2016-04-22 0.020 0.022 0.018 0.020 69.950
2016-04-23 0.020 0.024 0.012 0.015 55.270
2016-04-24 0.015 0.015 0.013 0.013 42.220
2016-04-25 0.013 0.015 0.006 0.006 21.600
2016-04-26 0.007 0.007 0.006 0.006 9.736
2016-04-27 0.006 0.006 0.004 0.004 3.330
2016-04-28 0.005 0.006 0.005 0.005 5.815
2016-04-29 0.005 0.005 0.003 0.003 25.410
2016-04-30 0.003 0.003 0.002 0.002 9.514
2016-05-01 0.002 0.002 0.002 0.002 9.595
2016-05-02 0.002 0.002 0.002 0.002 8.257
2016-05-03 0.003 0.004 0.002 0.002 28.920
2016-05-04 0.002 0.002 0.001 0.001 7.768
2016-05-05 0.001 0.001 0.001 0.001 8.443
2016-05-06 0.001 0.001 0.001 0.001 6.666
2016-05-07 0.002 0.004 0.001 0.002 13.510
2016-05-08 0.002 0.002 0.002 0.002 11.360
2016-05-09 0.002 0.003 0.002 0.002 23.140
2016-05-10 0.002 0.003 0.002 0.002 14.540
2016-05-11 0.002 0.002 0.002 0.002 13.750
2016-05-12 0.002 0.002 0.002 0.002 15.470
2016-05-13 0.002 0.003 0.002 0.002 11.460
2016-05-14 0.003 0.003 0.002 0.002 5.723
2016-05-15 0.002 0.002 0.002 0.002 17.000
2016-05-16 0.002 0.002 0.002 0.002 0.440
2016-05-17 0.002 0.002 0.002 0.002 0.091
2016-05-18 0.002 0.002 0.002 0.002 0.000
2016-05-19 0.002 0.002 0.002 0.002 0.000
2016-05-20 0.002 0.002 0.002 0.002 0.000
2016-05-21 0.002 0.002 0.002 0.002 0.000
2016-05-22 0.002 0.002 0.002 0.002 0.000
2016-05-23 0.002 0.002 0.002 0.002 0.000
2016-05-24 0.002 0.002 0.002 0.002 0.000
2016-05-25 0.006 0.006 0.006 0.006 0.056
2016-05-26 0.009 0.023 0.008 0.008 33.010
2016-05-27 0.008 0.009 0.003 0.003 4.283
2016-05-28 0.003 0.003 0.003 0.003 0.288
2016-05-29 0.018 0.018 0.018 0.018 0.090
2016-05-30 0.015 0.016 0.004 0.004 0.649
2016-05-31 0.010 0.014 0.010 0.014 0.852
2016-06-01 0.004 0.004 0.004 0.004 0.059
2016-06-02 0.008 0.010 0.008 0.010 0.964
2016-06-03 0.009 0.010 0.010 0.010 0.074
2016-06-04 0.009 0.010 0.005 0.005 0.749
2016-06-05 0.005 0.005 0.004 0.004 0.843
2016-06-06 0.004 0.005 0.005 0.005 0.000
2016-06-07 0.005 0.005 0.005 0.005 0.000
2016-06-08 0.005 0.005 0.005 0.005 0.000
2016-06-09 0.005 0.006 0.004 0.006 2.469
2016-06-10 0.006 0.006 0.006 0.006 0.000
2016-06-11 0.006 0.007 0.005 0.005 6.576
2016-06-12 0.005 0.005 0.005 0.005 0.230
2016-06-13 0.005 0.005 0.005 0.005 0.472
2016-06-14 0.005 0.005 0.005 0.005 17.310
2016-06-15 0.005 0.005 0.005 0.005 0.000
2016-06-16 0.005 0.005 0.005 0.005 0.138
2016-06-17 0.005 0.005 0.005 0.005 0.882
2016-06-18 0.005 0.005 0.005 0.005 0.000
2016-06-19 0.005 0.005 0.005 0.005 1.214
2016-06-20 0.005 0.005 0.001 0.001 22.900
2016-06-21 0.001 0.001 0.001 0.001 2.590
2016-06-22 0.001 0.001 0.001 0.001 0.000
2016-06-23 0.001 0.001 0.001 0.001 0.687
2016-06-24 0.001 0.001 0.001 0.001 0.000
2016-06-25 0.003 0.003 0.003 0.003 1.382
2016-06-26 0.003 0.003 0.003 0.003 0.000
2016-06-27 0.003 0.003 0.003 0.003 0.000
2016-06-28 0.003 0.003 0.003 0.003 0.000
2016-06-29 0.006 0.010 0.006 0.006 1.536
2016-06-30 0.006 0.007 0.007 0.007 4.185
2016-07-01 0.007 0.007 0.007 0.007 0.000
2016-07-02 0.007 0.007 0.007 0.007 0.000
2016-07-03 0.010 0.010 0.010 0.010 0.330
2016-07-04 0.010 0.010 0.010 0.010 0.000
2016-07-05 0.010 0.010 0.010 0.010 0.000
2016-07-06 0.010 0.010 0.010 0.010 0.000
2016-07-07 0.010 0.010 0.010 0.010 0.000
2016-07-08 0.010 0.010 0.010 0.010 0.000
2016-07-09 0.010 0.010 0.010 0.010 0.000
2016-07-10 0.010 0.010 0.010 0.010 0.000
2016-07-11 0.010 0.010 0.010 0.010 0.000
2016-07-12 0.010 0.010 0.010 0.010 0.000
2016-07-13 0.010 0.010 0.010 0.010 0.000
2016-07-14 0.010 0.010 0.010 0.010 0.000
2016-07-15 0.010 0.010 0.010 0.010 0.000
2016-07-16 0.010 0.010 0.010 0.010 0.000
2016-07-17 0.010 0.010 0.010 0.010 0.000
2016-07-18 0.010 0.010 0.010 0.010 0.000
2016-07-19 0.010 0.010 0.010 0.010 0.000
2016-07-20 0.010 0.010 0.010 0.010 0.000
2016-07-21 0.010 0.010 0.010 0.010 0.000
2016-07-22 0.010 0.010 0.010 0.010 0.000
2016-07-23 0.010 0.010 0.010 0.010 0.000
2016-07-24 0.010 0.010 0.010 0.010 0.000
2016-07-25 0.010 0.010 0.010 0.010 0.000
2016-07-26 0.010 0.010 0.010 0.010 0.000
2016-07-27 0.010 0.010 0.010 0.010 0.000
2016-07-28 0.010 0.010 0.010 0.010 0.000
2016-07-29 0.010 0.010 0.010 0.010 0.000
2016-07-30 0.010 0.010 0.010 0.010 0.000
2016-07-31 0.010 0.009 0.009 0.009 0.000
2016-08-01 0.009 0.009 0.009 0.009 0.000
2016-08-02 0.009 0.008 0.008 0.008 0.000
2016-08-03 0.008 0.008 0.008 0.008 0.000
2016-08-04 0.008 0.009 0.009 0.009 0.000
2016-08-05 0.009 0.009 0.009 0.009 0.000
2016-08-06 0.009 0.009 0.009 0.009 0.000
2016-08-07 0.009 0.009 0.009 0.009 0.000
2016-08-08 0.009 0.009 0.009 0.009 0.000
2016-08-09 0.009 0.009 0.009 0.009 0.000
2016-08-10 0.009 0.009 0.009 0.009 0.000
2016-08-11 0.009 0.009 0.009 0.009 0.000
2016-08-12 0.009 0.009 0.009 0.009 0.000
2016-08-13 0.009 0.009 0.009 0.009 0.000
2016-08-14 0.009 0.009 0.009 0.009 0.000
2016-08-15 0.009 0.008 0.008 0.008 0.000
2016-08-16 0.008 0.009 0.009 0.009 0.000
2016-08-17 0.009 0.009 0.009 0.009 0.000
2016-08-18 0.009 0.009 0.009 0.009 0.000
2016-08-19 0.009 0.009 0.009 0.009 0.000
2016-08-20 0.009 0.009 0.009 0.009 0.000
2016-08-21 0.009 0.009 0.009 0.009 0.000
2016-08-22 0.009 0.009 0.009 0.009 0.000
2016-08-23 0.009 0.009 0.009 0.009 0.000
2016-08-24 0.009 0.009 0.009 0.009 0.000
2016-08-25 0.009 0.009 0.009 0.009 0.000
2016-08-26 0.009 0.009 0.009 0.009 0.000
2016-08-27 0.009 0.009 0.009 0.009 0.000
2016-08-28 0.009 0.009 0.009 0.009 0.000
2016-08-29 0.009 0.009 0.009 0.009 0.000
2016-08-30 0.009 0.009 0.009 0.009 0.000
2016-08-31 0.009 0.009 0.009 0.009 0.000
2016-09-01 0.009 0.009 0.009 0.009 0.000
2016-09-02 0.009 0.009 0.009 0.009 0.000
2016-09-03 0.009 0.009 0.009 0.009 0.000
2016-09-04 0.009 0.009 0.009 0.009 0.000
2016-09-05 0.009 0.009 0.009 0.009 0.000
2016-09-06 0.009 0.009 0.009 0.009 0.000
2016-09-07 0.009 0.009 0.009 0.009 0.000
2016-09-08 0.009 0.009 0.009 0.009 0.000
2016-09-09 0.009 0.009 0.009 0.009 0.000
2016-09-10 0.009 0.009 0.009 0.009 0.000
2016-09-11 0.009 0.009 0.009 0.009 0.000
2016-09-12 0.009 0.009 0.009 0.009 0.000
2016-09-13 0.009 0.009 0.009 0.009 0.000
2016-09-14 0.009 0.009 0.009 0.009 0.000
2016-09-15 0.009 0.009 0.009 0.009 0.000
2016-09-16 0.009 0.009 0.009 0.009 0.000
2016-09-17 0.009 0.009 0.009 0.009 0.000
2016-09-18 0.009 0.009 0.009 0.009 0.000
2016-09-19 0.009 0.009 0.009 0.009 0.000
2016-09-20 0.009 0.009 0.009 0.009 0.000
2016-09-21 0.009 0.009 0.009 0.009 0.000
2016-09-22 0.009 0.009 0.009 0.009 0.000
2016-09-23 0.009 0.009 0.009 0.009 0.000
2016-09-24 0.009 0.009 0.009 0.009 0.000
2016-09-25 0.009 0.009 0.009 0.009 0.000
2016-09-26 0.009 0.009 0.009 0.009 0.000
2016-09-27 0.009 0.009 0.009 0.009 0.000
2016-09-28 0.009 0.009 0.009 0.009 0.000
2016-09-29 0.009 0.009 0.009 0.009 0.000
2016-09-30 0.009 0.009 0.009 0.009 0.000
2016-10-01 0.009 0.009 0.009 0.009 0.000
2016-10-02 0.009 0.009 0.009 0.009 0.000
2016-10-03 0.009 0.009 0.009 0.009 0.000
2016-10-04 0.009 0.009 0.009 0.009 0.000
2016-10-05 0.009 0.009 0.009 0.009 0.000
2016-10-06 0.009 0.009 0.009 0.009 0.000
2016-10-07 0.009 0.009 0.009 0.009 0.000
2016-10-08 0.009 0.009 0.009 0.009 0.000
2016-10-09 0.009 0.009 0.009 0.009 0.000
2016-10-10 0.009 0.009 0.009 0.009 0.000
2016-10-11 0.009 0.010 0.010 0.010 0.000
2016-10-12 0.010 0.010 0.010 0.010 0.000
2016-10-13 0.010 0.010 0.010 0.010 0.000
2016-10-14 0.010 0.010 0.010 0.010 0.000
2016-10-15 0.010 0.010 0.010 0.010 0.000
2016-10-16 0.010 0.010 0.010 0.010 0.000
2016-10-17 0.010 0.010 0.010 0.010 0.000
2016-10-18 0.010 0.010 0.010 0.010 0.000
2016-10-19 0.010 0.009 0.009 0.009 0.000
2016-10-20 0.009 0.009 0.009 0.009 0.000
2016-10-21 0.009 0.009 0.009 0.009 0.000
2016-10-22 0.009 0.010 0.010 0.010 0.000
2016-10-23 0.010 0.010 0.010 0.010 0.000
2016-10-24 0.010 0.010 0.010 0.010 0.000
2016-10-25 0.010 0.010 0.010 0.010 0.000
2016-10-26 0.010 0.010 0.010 0.010 0.000
2016-10-27 0.010 0.010 0.010 0.010 0.000
2016-10-28 0.010 0.010 0.010 0.010 0.000
2016-10-29 0.010 0.011 0.011 0.011 0.000
2016-10-30 0.011 0.010 0.010 0.010 0.000
2016-10-31 0.010 0.010 0.010 0.010 0.000
2016-11-01 0.010 0.011 0.011 0.011 0.000
2016-11-02 0.011 0.011 0.011 0.011 0.000
2016-11-03 0.011 0.010 0.010 0.010 0.000
2016-11-04 0.010 0.011 0.011 0.011 0.000
2016-11-05 0.011 0.011 0.011 0.011 0.000
2016-11-06 0.011 0.011 0.011 0.011 0.000
2016-11-07 0.011 0.011 0.011 0.011 0.000
2016-11-08 0.011 0.011 0.011 0.011 0.000
2016-11-09 0.011 0.011 0.011 0.011 0.000
2016-11-10 0.011 0.011 0.011 0.011 0.000
2016-11-11 0.011 0.011 0.011 0.011 0.000
2016-11-12 0.011 0.011 0.011 0.011 0.000
2016-11-13 0.011 0.011 0.011 0.011 0.000
2016-11-14 0.011 0.011 0.011 0.011 0.000
2016-11-15 0.011 0.011 0.011 0.011 0.000
2016-11-16 0.011 0.011 0.011 0.011 0.000
2016-11-17 0.011 0.011 0.011 0.011 0.000
2016-11-18 0.011 0.011 0.011 0.011 0.000
2016-11-19 0.011 0.011 0.011 0.011 0.000
2016-11-20 0.011 0.011 0.011 0.011 0.000
2016-11-21 0.011 0.011 0.011 0.011 0.000
2016-11-22 0.011 0.011 0.011 0.011 0.000
2016-11-23 0.011 0.011 0.011 0.011 0.000
2016-11-24 0.011 0.011 0.011 0.011 0.000
2016-11-25 0.011 0.011 0.011 0.011 0.000
2016-11-26 0.011 0.011 0.011 0.011 0.000
2016-11-27 0.011 0.011 0.011 0.011 0.000
2016-11-28 0.011 0.011 0.011 0.011 0.000
2016-11-29 0.011 0.011 0.011 0.011 0.000
2016-11-30 0.011 0.011 0.011 0.011 0.000
2016-12-01 0.011 0.011 0.011 0.011 0.000
2016-12-02 0.011 0.012 0.012 0.012 0.000
2016-12-03 0.012 0.011 0.011 0.011 0.000
2016-12-04 0.011 0.011 0.011 0.011 0.000
2016-12-05 0.011 0.011 0.011 0.011 0.000
2016-12-06 0.011 0.011 0.011 0.011 0.000
2016-12-07 0.011 0.011 0.011 0.011 0.000
2016-12-08 0.011 0.012 0.012 0.012 0.000
2016-12-09 0.012 0.012 0.012 0.012 0.000
2016-12-10 0.012 0.012 0.012 0.012 0.000
2016-12-11 0.012 0.011 0.011 0.011 0.000
2016-12-12 0.011 0.012 0.012 0.012 0.000
2016-12-13 0.012 0.012 0.012 0.012 0.000
2016-12-14 0.012 0.012 0.012 0.012 0.000
2016-12-15 0.012 0.012 0.012 0.012 0.000
2016-12-16 0.012 0.012 0.012 0.012 0.000
2016-12-17 0.012 0.012 0.012 0.012 0.000
2016-12-18 0.012 0.012 0.012 0.012 0.000
2016-12-19 0.012 0.012 0.012 0.012 0.000
2016-12-20 0.012 0.012 0.012 0.012 0.000
2016-12-21 0.012 0.012 0.012 0.012 0.000
2016-12-22 0.012 0.013 0.013 0.013 0.000
2016-12-23 0.013 0.014 0.014 0.014 0.000
2016-12-24 0.014 0.013 0.013 0.013 0.000
2016-12-25 0.013 0.013 0.013 0.013 0.000
2016-12-26 0.013 0.013 0.013 0.013 0.000
2016-12-27 0.013 0.014 0.014 0.014 0.000
2016-12-28 0.014 0.015 0.015 0.015 0.000
2016-12-29 0.015 0.015 0.015 0.015 0.000
2016-12-30 0.015 0.014 0.014 0.014 0.000
2016-12-31 0.014 0.014 0.014 0.014 0.000
2017-01-01 0.014 0.015 0.015 0.015 0.000
2017-01-02 0.015 0.015 0.015 0.015 0.000
2017-01-03 0.015 0.015 0.015 0.015 0.000
2017-01-04 0.015 0.017 0.017 0.017 0.000
2017-01-05 0.017 0.015 0.015 0.015 0.000
2017-01-06 0.015 0.013 0.013 0.013 0.000
2017-01-07 0.013 0.013 0.013 0.013 0.000
2017-01-08 0.013 0.013 0.013 0.013 0.000
2017-01-09 0.013 0.013 0.013 0.013 0.000
2017-01-10 0.013 0.014 0.014 0.014 0.000
2017-01-11 0.014 0.012 0.012 0.012 0.000
2017-01-12 0.012 0.012 0.012 0.012 0.000
2017-01-13 0.012 0.012 0.012 0.012 0.000
2017-01-14 0.012 0.012 0.012 0.012 0.000
2017-01-15 0.012 0.012 0.012 0.012 0.000
2017-01-16 0.012 0.012 0.012 0.012 0.000
2017-01-17 0.012 0.013 0.013 0.013 0.000
2017-01-18 0.013 0.013 0.013 0.013 0.000
2017-01-19 0.013 0.013 0.013 0.013 0.000
2017-01-20 0.013 0.013 0.013 0.013 0.000
2017-01-21 0.013 0.014 0.014 0.014 0.000
2017-01-22 0.014 0.014 0.014 0.014 0.000
2017-01-23 0.014 0.014 0.014 0.014 0.000
2017-01-24 0.014 0.013 0.013 0.013 0.000
2017-01-25 0.013 0.013 0.013 0.013 0.000
2017-01-26 0.013 0.014 0.014 0.014 0.000
2017-01-27 0.014 0.014 0.014 0.014 0.000
2017-01-28 0.014 0.014 0.014 0.014 0.000
2017-01-29 0.014 0.014 0.014 0.014 0.000
2017-01-30 0.014 0.014 0.014 0.014 0.000
2017-01-31 0.014 0.014 0.014 0.014 0.000
2017-02-01 0.014 0.015 0.015 0.015 0.000
2017-02-02 0.015 0.015 0.015 0.015 0.000
2017-02-03 0.015 0.015 0.015 0.015 0.000
2017-02-04 0.015 0.015 0.015 0.015 0.000
2017-02-05 0.015 0.015 0.015 0.015 0.000
2017-02-06 0.015 0.015 0.015 0.015 0.000
2017-02-07 0.015 0.016 0.016 0.016 0.000
2017-02-08 0.016 0.016 0.016 0.016 0.000
2017-02-09 0.016 0.015 0.015 0.015 0.000
2017-02-10 0.015 0.015 0.015 0.015 0.000
2017-02-11 0.015 0.015 0.015 0.015 0.000
2017-02-12 0.015 0.015 0.015 0.015 0.000
2017-02-13 0.015 0.015 0.015 0.015 0.000
2017-02-14 0.015 0.015 0.015 0.015 0.000
2017-02-15 0.015 0.015 0.015 0.015 0.000
2017-02-16 0.015 0.015 0.015 0.015 0.000
2017-02-17 0.015 0.016 0.016 0.016 0.000
2017-02-18 0.016 0.016 0.016 0.016 0.000
2017-02-19 0.016 0.016 0.016 0.016 0.000
2017-02-20 0.016 0.016 0.016 0.016 0.000
2017-02-21 0.016 0.017 0.017 0.017 0.000
2017-02-22 0.017 0.017 0.017 0.017 0.000
2017-02-23 0.017 0.018 0.018 0.018 0.000
2017-02-24 0.018 0.018 0.018 0.018 0.000
2017-02-25 0.018 0.017 0.017 0.017 0.000
2017-02-26 0.017 0.018 0.018 0.018 0.000
2017-02-27 0.018 0.018 0.018 0.018 0.000
2017-02-28 0.018 0.018 0.018 0.018 0.000
2017-03-01 0.018 0.018 0.018 0.018 0.000
2017-03-02 0.018 0.019 0.019 0.019 0.000
2017-03-03 0.019 0.019 0.019 0.019 0.000
2017-03-04 0.019 0.019 0.019 0.019 0.000
2017-03-05 0.019 0.019 0.019 0.019 0.000
2017-03-06 0.019 0.019 0.019 0.019 0.000
2017-03-07 0.019 0.018 0.018 0.018 0.000
2017-03-08 0.018 0.017 0.017 0.017 0.000
2017-03-09 0.017 0.018 0.018 0.018 0.000
2017-03-10 0.018 0.017 0.017 0.017 0.000
2017-03-11 0.017 0.018 0.018 0.018 0.000
2017-03-12 0.018 0.018 0.018 0.018 0.000
2017-03-13 0.018 0.019 0.019 0.019 0.000
2017-03-14 0.019 0.019 0.019 0.019 0.000
2017-03-15 0.019 0.019 0.019 0.019 0.000
2017-03-16 0.019 0.018 0.018 0.018 0.000
2017-03-17 0.018 0.016 0.016 0.016 0.000
2017-03-18 0.016 0.015 0.015 0.015 0.000
2017-03-19 0.015 0.015 0.015 0.015 0.000
2017-03-20 0.015 0.016 0.016 0.016 0.000
2017-03-21 0.016 0.017 0.017 0.017 0.000
2017-03-22 0.017 0.016 0.016 0.016 0.000
2017-03-23 0.016 0.015 0.015 0.015 0.000
2017-03-24 0.015 0.014 0.014 0.014 0.000
2017-03-25 0.014 0.014 0.014 0.014 0.000
2017-03-26 0.014 0.015 0.015 0.015 0.000
2017-03-27 0.015 0.016 0.016 0.016 0.000
2017-03-28 0.016 0.016 0.016 0.016 0.000
2017-03-29 0.016 0.016 0.016 0.016 0.000
2017-03-30 0.016 0.016 0.016 0.016 0.000
2017-03-31 0.016 0.016 0.016 0.016 0.000
2017-04-01 0.016 0.016 0.016 0.016 0.000
2017-04-02 0.016 0.016 0.016 0.016 0.000
2017-04-03 0.016 0.017 0.017 0.017 0.000
2017-04-04 0.017 0.017 0.017 0.017 0.000
2017-04-05 0.017 0.017 0.017 0.017 0.000
2017-04-06 0.017 0.018 0.018 0.018 0.000
2017-04-07 0.018 0.018 0.018 0.018 0.000
2017-04-08 0.018 0.018 0.018 0.018 0.000
2017-04-09 0.018 0.018 0.018 0.018 0.000
2017-04-10 0.018 0.018 0.018 0.018 0.000
2017-04-11 0.018 0.018 0.018 0.018 0.000
2017-04-12 0.018 0.018 0.018 0.018 0.000
2017-04-13 0.018 0.018 0.018 0.018 0.000
2017-04-14 0.018 0.018 0.018 0.018 0.000
2017-04-15 0.018 0.018 0.018 0.018 0.000
2017-04-16 0.018 0.018 0.018 0.018 0.000
2017-04-17 0.018 0.018 0.018 0.018 0.000
2017-04-18 0.018 0.018 0.018 0.018 0.000
2017-04-19 0.018 0.018 0.018 0.018 0.000
2017-04-20 0.018 0.019 0.019 0.019 0.000
2017-04-21 0.019 0.019 0.019 0.019 0.000
2017-04-22 0.019 0.019 0.019 0.019 0.000
2017-04-23 0.019 0.019 0.019 0.019 0.000
2017-04-24 0.019 0.019 0.019 0.019 0.000
2017-04-25 0.019 0.019 0.019 0.019 0.000
2017-04-26 0.019 0.019 0.019 0.019 0.000
2017-04-27 0.019 0.020 0.020 0.020 0.000
2017-04-28 0.020 0.020 0.020 0.020 0.000
2017-04-29 0.020 0.020 0.020 0.020 0.000
2017-04-30 0.020 0.020 0.020 0.020 0.000
2017-05-01 0.020 0.021 0.021 0.021 0.000
2017-05-02 0.021 0.022 0.022 0.022 0.000
2017-05-03 0.022 0.022 0.022 0.022 0.000
2017-05-04 0.022 0.023 0.023 0.023 0.000
2017-05-05 0.023 0.023 0.023 0.023 0.000
2017-05-06 0.023 0.023 0.023 0.023 0.000
2017-05-07 1.545 1.554 0.233 0.990 185,878.570
2017-05-08 0.990 1.663 0.896 1.329 433,376.370
2017-05-09 1.329 1.639 0.779 1.056 683,520.390
2017-05-10 1.056 1.104 0.773 0.862 316,186.630
2017-05-11 0.862 0.972 0.805 0.890 247,321.440
2017-05-12 0.890 0.901 0.779 0.827 255,124.600
2017-05-13 0.827 1.027 0.821 0.948 254,093.270
2017-05-14 0.948 0.999 0.780 0.782 203,927.930
2017-05-15 0.782 0.911 0.548 0.757 260,881.330
2017-05-16 0.757 0.792 0.528 0.656 214,517.810
2017-05-17 0.656 0.777 0.621 0.672 253,975.870
2017-05-18 0.672 0.956 0.690 0.833 213,131.290
2017-05-19 0.833 0.992 0.754 0.769 222,250.330
2017-05-20 0.769 0.909 0.797 0.833 156,022.060
2017-05-21 0.833 0.904 0.770 0.783 179,055.350
2017-05-22 0.783 1.148 0.585 0.848 619,564.690
2017-05-23 0.848 1.086 0.818 0.933 456,271.820
2017-05-24 0.933 1.212 0.899 1.121 693,102.100
2017-05-25 1.121 1.088 0.773 0.956 482,670.220
2017-05-26 0.956 1.036 0.881 0.892 224,289.720
2017-05-27 0.892 0.979 0.732 0.959 256,454.720
2017-05-28 0.956 1.087 0.774 0.975 169,534.030
2017-05-29 0.975 1.036 0.898 0.934 527,286.880
2017-05-30 0.934 0.941 0.818 0.828 228,480.140
2017-05-31 0.828 0.897 0.814 0.822 213,375.060
2017-06-01 0.822 0.945 0.795 0.890 206,353.530
2017-06-02 0.890 0.919 0.733 0.840 223,621.030
2017-06-03 0.840 1.109 0.716 1.102 1,576,902.800
2017-06-04 1.102 1.214 0.966 1.174 525,653.320
2017-06-05 1.174 1.260 1.117 1.166 228,985.840
2017-06-06 1.166 1.308 1.193 1.225 230,126.660
2017-06-07 1.225 1.179 0.974 0.999 290,831.280
2017-06-08 0.999 1.090 0.681 1.001 277,231.840
2017-06-09 1.001 1.009 0.859 0.930 476,329.940
2017-06-10 0.930 1.029 0.849 0.913 343,781.390
2017-06-11 0.913 0.977 0.871 0.949 225,517.650
2017-06-12 0.949 1.429 0.798 1.161 968,543.500
2017-06-13 1.161 1.186 0.925 0.994 416,609.610
2017-06-14 0.994 0.944 0.793 0.852 246,240.330
2017-06-15 0.852 0.904 0.814 0.883 190,337.910
2017-06-16 0.883 0.950 0.833 0.923 176,328.980
2017-06-17 0.923 1.047 0.917 0.973 244,097.630
2017-06-18 0.973 1.001 0.898 0.972 187,130.480
2017-06-19 0.972 1.122 0.925 1.083 520,259.340
2017-06-20 1.083 1.221 1.055 1.100 223,899.180
2017-06-21 1.100 1.291 1.004 1.233 461,137.190
2017-06-22 1.233 1.406 1.174 1.327 524,063.630
2017-06-23 1.327 1.320 1.107 1.254 357,292.440
2017-06-24 1.254 1.229 1.040 1.095 211,523.620
2017-06-25 1.095 1.103 0.938 0.942 179,394.400
2017-06-26 0.942 0.988 0.773 0.908 211,056.060
2017-06-27 0.908 1.012 0.832 0.941 112,872.760
2017-06-28 0.941 1.039 0.896 1.039 158,177.180
2017-06-29 1.039 1.076 0.980 0.997 134,294.770
2017-06-30 0.997 1.187 0.949 1.061 360,293.800
2017-07-01 1.061 1.091 0.965 1.005 277,888.130
2017-07-02 1.005 1.070 0.996 1.054 87,873.690
2017-07-03 1.054 1.072 0.978 0.997 90,231.750
2017-07-04 0.997 1.022 0.946 0.997 88,945.780
2017-07-05 1.004 1.015 0.904 0.968 82,148.730
2017-07-06 0.968 0.975 0.734 0.847 703,888.100
2017-07-07 0.847 0.815 0.713 0.731 159,021.460
2017-07-08 0.731 0.761 0.677 0.726 127,741.600
2017-07-09 0.726 0.745 0.698 0.722 91,502.420
2017-07-10 0.722 0.674 0.523 0.560 104,958.270
2017-07-11 0.560 0.614 0.409 0.573 118,993.350
2017-07-12 0.573 0.696 0.564 0.663 71,659.510
2017-07-13 0.663 0.685 0.590 0.611 44,720.750
2017-07-14 0.611 0.580 0.490 0.549 71,765.610
2017-07-15 0.549 0.578 0.468 0.535 80,947.670
2017-07-16 0.535 0.537 0.447 0.480 45,377.370
2017-07-17 0.480 0.597 0.555 0.597 55,906.060
2017-07-18 0.597 0.718 0.607 0.705 93,531.130
2017-07-19 0.705 0.774 0.662 0.677 94,478.350
2017-07-20 0.677 0.952 0.761 0.783 89,336.140
2017-07-21 0.783 0.757 0.669 0.720 80,221.990
2017-07-22 0.720 0.783 0.735 0.777 61,468.480
2017-07-23 0.777 0.766 0.715 0.752 76,588.240
2017-07-24 0.752 0.827 0.747 0.784 69,049.590
2017-07-25 0.784 0.744 0.692 0.698 71,980.650
2017-07-26 0.698 0.726 0.653 0.664 92,890.750
2017-07-27 0.664 0.730 0.667 0.692 82,195.530
2017-07-28 0.692 0.722 0.588 0.616 180,212.120
2017-07-29 0.616 0.619 0.543 0.570 97,681.750
2017-07-30 0.570 0.632 0.575 0.596 49,032.620
2017-07-31 0.596 0.643 0.597 0.597 57,836.010
2017-08-01 0.597 0.666 0.568 0.616 120,346.660
2017-08-02 0.616 0.615 0.575 0.612 52,583.570
2017-08-03 0.612 0.660 0.620 0.652 53,239.550
2017-08-04 0.652 0.732 0.668 0.709 88,533.440
2017-08-05 0.709 0.822 0.755 0.770 133,705.310
2017-08-06 0.770 0.947 0.759 0.918 187,146.180
2017-08-07 0.918 1.097 0.864 1.020 153,651.580
2017-08-08 1.020 1.033 0.933 0.966 109,076.890
2017-08-09 0.966 1.108 0.943 1.033 168,921.650
2017-08-10 1.033 1.099 0.965 0.967 131,427.140
2017-08-11 0.967 1.508 0.957 1.399 513,546.560
2017-08-12 1.399 2.139 1.304 1.761 1,955,356.990
2017-08-13 1.761 1.931 1.225 1.399 550,138.940
2017-08-14 1.399 1.509 1.258 1.297 200,554.030
2017-08-15 1.297 1.247 0.987 1.130 705,083.500
2017-08-16 1.130 1.662 1.103 1.597 900,690.190
2017-08-17 1.597 3.086 1.531 2.317 10,755,724.920
2017-08-18 2.317 2.223 1.495 1.558 1,799,638.770
2017-08-19 1.558 2.031 1.454 1.820 1,066,175.670
2017-08-20 1.820 2.132 1.591 1.832 835,374.960
2017-08-21 1.832 1.840 1.528 1.553 484,583.820
2017-08-22 1.553 1.748 1.520 1.660 320,773.800
2017-08-23 1.660 1.705 1.498 1.508 378,351.470
2017-08-24 1.508 1.771 1.559 1.625 295,109.800
2017-08-25 1.625 1.736 1.537 1.552 207,419.790
2017-08-26 1.552 1.697 1.304 1.549 1,164,855.190
2017-08-27 1.549 2.301 1.352 1.807 2,266,412.280
2017-08-28 1.807 2.632 1.703 2.305 3,143,520.850
2017-08-29 2.305 3.899 2.061 2.851 11,737,098.100
2017-08-30 2.851 2.976 2.374 2.476 2,666,258.510
2017-08-31 2.476 2.601 1.944 2.172 2,587,774.820
2017-09-01 2.172 2.600 1.779 1.972 2,745,332.520
2017-09-02 1.972 2.054 1.686 1.844 1,099,351.990
2017-09-03 1.844 2.013 1.328 1.695 1,597,652.560
2017-09-04 1.695 1.666 1.199 1.311 1,481,704.260
2017-09-05 1.311 1.726 1.297 1.695 1,118,207.130
2017-09-06 1.695 1.806 1.591 1.653 904,747.860
2017-09-07 1.653 1.777 1.539 1.761 788,294.740
2017-09-08 1.761 1.814 1.503 1.556 1,153,961.050
2017-09-09 1.556 1.611 1.477 1.498 236,780.640
2017-09-10 1.498 1.485 1.270 1.354 491,546.010
2017-09-11 1.354 1.494 1.299 1.338 479,301.170
2017-09-12 1.338 1.390 1.282 1.303 582,651.460
2017-09-13 1.303 1.355 1.179 1.354 570,199.310
2017-09-14 1.354 1.231 1.030 1.073 763,122.800
2017-09-15 1.073 1.404 1.224 1.310 657,288.600
2017-09-16 1.310 1.367 1.242 1.285 324,385.300
2017-09-17 1.285 1.466 1.278 1.396 481,313.620
2017-09-18 1.396 1.786 1.503 1.707 956,467.330
2017-09-19 1.707 1.716 1.415 1.470 513,090.800
2017-09-20 1.470 1.497 1.365 1.432 251,448.300
2017-09-21 1.432 1.369 1.212 1.264 298,145.700
2017-09-22 1.264 1.508 1.208 1.297 651,009.410
2017-09-23 1.297 1.411 1.325 1.381 336,369.220
2017-09-24 1.381 1.454 1.292 1.345 316,945.010
2017-09-25 1.345 1.609 1.437 1.554 656,683.880
2017-09-26 1.554 1.788 1.501 1.721 939,850.970
2017-09-27 1.721 1.945 1.786 1.811 586,033.440
2017-09-28 1.811 1.824 1.629 1.655 778,700.020
2017-09-29 1.655 1.771 1.555 1.714 465,369.510
2017-09-30 1.714 1.947 1.769 1.808 557,641.220
2017-10-01 1.808 2.195 1.826 1.970 1,721,131.730
2017-10-02 1.970 2.192 1.797 1.818 1,318,779.180
2017-10-03 1.818 1.895 1.611 1.726 1,166,463.160
2017-10-04 1.726 1.730 1.590 1.625 458,754.270
2017-10-05 1.625 1.681 1.500 1.530 380,947.820
2017-10-06 1.530 1.617 1.500 1.511 233,345.800
2017-10-07 1.511 1.555 1.411 1.421 268,152.650
2017-10-08 1.421 1.536 1.336 1.344 346,402.440
2017-10-09 1.344 1.643 1.250 1.271 452,922.770
2017-10-10 1.271 1.407 1.251 1.346 255,815.870
2017-10-11 1.346 1.463 1.348 1.386 134,848.350
2017-10-12 1.386 1.571 1.239 1.284 359,094.730
2017-10-13 1.284 1.333 1.130 1.201 239,407.060
2017-10-14 1.201 1.275 1.156 1.182 112,124.300
2017-10-15 1.182 1.269 1.016 1.154 164,399.690
2017-10-16 1.151 1.263 1.084 1.160 163,304.080
2017-10-17 1.160 1.226 1.126 1.173 135,915.370
2017-10-18 1.173 1.202 1.100 1.112 128,423.830
2017-10-19 1.112 1.198 1.107 1.143 140,090.160
2017-10-20 1.143 1.321 1.155 1.203 212,326.820
2017-10-21 1.203 1.409 1.158 1.251 406,065.020
2017-10-22 1.269 1.309 1.206 1.234 122,746.070
2017-10-23 1.234 1.498 1.194 1.206 324,522.960
2017-10-24 1.206 1.326 1.117 1.250 253,056.360
2017-10-25 1.239 1.396 1.204 1.280 339,032.460
2017-10-26 1.280 1.334 1.149 1.223 243,112.880
2017-10-27 1.223 1.212 1.137 1.181 136,947.930
2017-10-28 1.181 1.200 1.132 1.132 103,644.770
2017-10-29 1.132 1.282 1.117 1.188 172,678.690
2017-10-30 1.188 1.209 1.041 1.121 297,838.310
2017-10-31 1.121 1.197 0.955 0.959 258,851.040
2017-11-01 0.959 1.059 0.839 0.895 390,005.800
2017-11-02 0.895 1.250 0.919 0.969 777,421.360
2017-11-03 0.969 1.096 0.939 1.009 355,927.680
2017-11-04 1.008 1.118 0.988 1.030 217,276.710
2017-11-05 1.030 1.269 1.000 1.129 415,981.110
2017-11-06 1.129 1.125 1.004 1.045 359,700.350
2017-11-07 1.045 1.134 1.028 1.038 157,212.080
2017-11-08 1.038 1.266 1.077 1.216 378,785.220
2017-11-09 1.216 1.638 1.134 1.511 1,013,988.540
2017-11-10 1.511 1.392 1.213 1.367 395,249.130
2017-11-11 1.367 1.391 1.241 1.264 131,652.340
2017-11-12 1.264 1.243 1.093 1.193 115,052.650
2017-11-13 1.193 1.389 1.207 1.228 144,247.510
2017-11-14 1.228 1.302 1.130 1.262 192,819.890
2017-11-15 1.262 4.760 1.311 1.434 397,240.810
2017-11-16 1.434 1.548 1.308 1.353 244,893.580
2017-11-17 1.353 1.328 1.170 1.224 158,679.830
2017-11-18 1.224 1.310 1.146 1.225 186,830.210
2017-11-19 1.225 1.350 1.230 1.251 125,655.510
2017-11-20 1.251 1.283 1.172 1.195 137,923.780
2017-11-21 1.196 1.238 1.153 1.210 125,201.920
2017-11-22 1.210 1.266 1.200 1.266 158,315.020
2017-11-23 1.266 1.266 1.184 1.257 150,598.970
2017-11-24 1.257 1.363 1.213 1.270 194,965.710
2017-11-25 1.271 1.398 1.317 1.352 146,450.190
2017-11-26 1.352 1.519 1.369 1.463 267,780.660
2017-11-27 1.463 1.720 1.488 1.592 400,947.330
2017-11-28 1.592 1.633 1.438 1.449 271,316.500
2017-11-29 1.448 1.464 1.294 1.338 319,029.240
2017-11-30 1.339 1.411 1.277 1.374 155,420.590
2017-12-01 1.374 1.573 1.468 1.528 218,832.860
2017-12-02 1.541 1.585 0.826 1.140 2,935,062.640
2017-12-03 1.140 1.233 0.927 0.946 532,528.270
2017-12-04 0.946 1.099 0.939 0.987 432,592.650
2017-12-05 0.987 1.157 0.961 1.051 654,439.130
2017-12-06 1.051 1.238 1.008 1.059 426,686.480
2017-12-07 1.059 1.564 0.758 0.800 529,542.620
2017-12-08 0.801 1.394 0.663 0.886 601,473.980
2017-12-09 0.886 0.938 0.080 0.792 108,538.080
2017-12-10 0.792 0.907 0.728 0.733 26,688.320
2017-12-11 0.733 0.866 0.776 0.865 28,276.700
2017-12-12 0.865 1.090 0.854 1.085 77,137.500
2017-12-13 1.085 1.580 1.001 1.206 95,203.930
2017-12-14 1.206 1.310 1.073 1.104 51,088.490
2017-12-15 1.104 1.184 0.813 0.953 60,460.530
2017-12-16 0.952 1.071 0.868 0.881 56,075.210
2017-12-17 0.881 0.934 0.861 0.902 56,551.410
2017-12-18 0.902 1.065 0.845 1.050 85,887.940
2017-12-19 1.050 1.024 0.816 1.006 86,080.340
2017-12-20 1.006 0.957 0.719 0.931 86,226.730
2017-12-21 0.932 0.892 0.827 0.872 205,532.260
2017-12-22 0.872 0.772 0.663 0.685 69,590.340
2017-12-23 0.685 0.867 0.704 0.862 73,874.360
2017-12-24 0.862 0.888 0.673 0.880 51,694.610
2017-12-25 0.880 1.080 0.879 1.049 63,952.420
2017-12-26 1.048 1.200 1.013 1.048 58,214.990
2017-12-27 1.048 1.048 0.754 1.012 49,127.690
2017-12-28 1.012 0.990 0.898 0.936 49,517.150
2017-12-29 0.936 1.069 0.935 1.069 81,602.140
2017-12-30 1.069 1.242 0.928 1.188 109,392.220
2017-12-31 1.188 1.467 1.268 1.450 86,760.810
2018-01-01 1.450 1.549 1.400 1.502 83,350.010
2018-01-02 1.502 1.989 1.632 1.856 215,489.910
2018-01-03 1.856 2.713 1.860 2.504 240,692.720
2018-01-04 2.504 3.025 2.354 2.793 118,760.900
2018-01-05 2.793 4.237 2.597 3.286 406,348.010
2018-01-06 3.286 3.677 3.086 3.647 193,348.260
2018-01-07 3.648 4.070 3.359 3.448 175,698.460
2018-01-08 3.449 3.504 2.995 3.120 93,178.050
2018-01-09 3.120 3.697 2.659 3.643 180,244.160
2018-01-10 3.643 4.151 3.176 3.791 118,797.350
2018-01-11 3.791 4.324 3.382 3.613 159,652.870
2018-01-12 3.613 4.303 3.038 4.134 156,487.070
2018-01-13 4.134 4.260 3.316 3.786 100,180.480
2018-01-14 3.786 4.057 3.129 3.680 155,877.070
2018-01-15 3.680 4.272 3.265 3.476 69,263.470
2018-01-16 3.477 2.884 2.162 2.491 57,705.480
2018-01-17 2.491 2.723 2.385 2.723 29,644.730
2018-01-18 2.723 2.735 2.213 2.594 34,824.710
2018-01-19 2.594 2.956 2.248 2.253 40,530.050
2018-01-20 2.253 3.124 2.495 3.104 78,976.000
2018-01-21 3.104 2.983 2.544 2.669 36,562.340
2018-01-22 2.669 2.616 2.067 2.254 73,584.060
2018-01-23 2.254 2.491 1.930 2.366 76,987.110
2018-01-24 2.365 2.751 2.408 2.730 40,805.280
2018-01-25 2.730 2.746 2.555 2.708 23,399.020
2018-01-26 2.708 2.810 2.461 2.732 13,220.480
2018-01-27 2.732 3.046 2.741 3.046 24,348.140
2018-01-28 3.046 3.270 2.913 3.228 32,770.300
2018-01-29 3.228 3.081 2.624 2.624 5,643.620
2018-01-30 2.624 2.881 2.361 2.743 21,418.830
2018-01-31 2.743 2.952 2.512 2.838 21,206.500
2018-02-01 2.838 2.652 2.171 2.420 7,935.760
2018-02-02 2.420 2.531 2.173 2.375 15,239.090
2018-02-03 2.375 2.820 1.950 2.589 11,579.920
2018-02-04 2.589 2.299 1.965 2.204 12,986.140
2018-02-05 2.204 1.883 1.054 1.473 16,331.810
2018-02-06 1.458 1.800 1.583 1.627 19,254.990
2018-02-07 1.627 1.828 1.521 1.607 4,041.140
2018-02-08 1.607 1.750 1.652 1.750 14,673.310
2018-02-09 1.749 1.882 1.739 1.860 48,043.390
2018-02-10 1.860 1.834 1.789 1.798 27,676.110
2018-02-11 1.798 1.714 1.568 1.592 28,692.460
2018-02-12 1.592 1.770 1.620 1.668 45,429.860
2018-02-13 1.668 1.645 1.593 1.623 62,618.760
2018-02-14 1.623 1.810 1.621 1.666 57,370.240
2018-02-15 1.666 1.766 1.535 1.742 38,242.890
2018-02-16 1.742 1.800 1.466 1.786 30,086.690
2018-02-17 1.786 2.097 1.428 1.936 74,224.420
2018-02-18 1.936 1.871 1.772 1.798 58,019.840
2018-02-19 1.798 1.956 1.850 1.918 87,072.850
2018-02-20 1.918 1.930 1.663 1.785 70,399.450
2018-02-21 1.785 1.705 1.577 1.640 58,432.410
2018-02-22 1.640 1.558 1.478 1.539 58,490.860
2018-02-23 1.539 1.628 1.394 1.551 48,944.890
2018-02-24 1.551 1.480 1.328 1.453 62,794.020
2018-02-25 1.453 1.442 1.372 1.405 48,334.140
2018-02-26 1.405 1.859 1.451 1.519 38,559.210
2018-02-27 1.519 1.593 1.458 1.537 60,766.950
2018-02-28 1.537 1.516 1.454 1.509 62,178.630
2018-03-01 1.509 1.596 1.530 1.550 61,843.590
2018-03-02 1.550 1.606 1.545 1.578 61,267.790
2018-03-03 1.578 1.638 1.542 1.578 62,015.970
2018-03-04 1.578 1.608 1.570 1.588 61,675.400
2018-03-05 1.588 1.659 1.540 1.603 78,503.460
2018-03-06 1.603 1.567 1.499 1.550 73,996.500
2018-03-07 1.550 1.450 1.417 1.444 50,107.880
2018-03-08 1.444 1.360 1.248 1.341 50,725.770
2018-03-09 1.341 1.351 1.254 1.336 39,387.180
2018-03-10 1.336 1.285 1.133 1.223 55,970.990
2018-03-11 1.223 1.343 1.274 1.321 60,399.770
2018-03-12 1.321 1.287 1.244 1.275 50,280.190
2018-03-13 1.275 1.290 1.260 1.266 46,617.030
2018-03-14 1.266 1.136 0.920 1.049 60,351.700
2018-03-15 1.049 1.072 1.024 1.036 43,401.620
2018-03-16 1.036 1.050 1.023 1.033 48,950.420
2018-03-17 1.033 1.008 0.956 1.002 51,958.620
2018-03-18 1.002 1.059 0.675 1.059 50,169.450
2018-03-19 1.059 1.124 0.707 1.071 40,570.050
2018-03-20 1.071 1.154 1.103 1.132 24,534.050
2018-03-21 1.132 1.218 1.101 1.123 67,376.380
2018-03-22 1.123 1.115 1.034 1.068 61,681.710
2018-03-23 1.068 1.102 1.069 1.092 59,085.470
2018-03-24 1.092 1.049 1.024 1.028 60,109.440
2018-03-25 1.028 1.035 0.935 1.029 57,108.470
2018-03-26 1.029 1.007 0.955 1.002 56,621.770
2018-03-27 1.002 0.994 0.641 0.857 57,855.300
2018-03-28 0.857 0.880 0.844 0.853 46,863.600
2018-03-29 0.853 0.762 0.733 0.742 53,092.800
2018-03-30 0.742 0.775 0.716 0.770 48,134.910
2018-03-31 0.770 0.798 0.769 0.798 47,519.120
2018-04-01 0.798 0.796 0.777 0.782 41,303.390
2018-04-02 0.782 0.809 0.746 0.761 56,054.780
2018-04-03 0.761 0.810 0.786 0.801 52,724.670
2018-04-04 0.801 0.785 0.730 0.784 42,141.660
2018-04-05 0.784 0.878 0.772 0.813 46,996.050
2018-04-06 0.813 0.817 0.784 0.797 54,181.820
2018-04-07 0.797 0.844 0.814 0.843 48,758.930
2018-04-08 0.843 0.871 0.851 0.852 47,087.670
2018-04-09 0.852 0.856 0.821 0.848 43,481.090
2018-04-10 0.848 0.897 0.791 0.895 51,563.980
2018-04-11 0.895 0.976 0.895 0.973 51,775.130
2018-04-12 0.973 1.115 1.046 1.110 50,280.340
2018-04-13 1.110 1.185 1.036 1.139 62,181.090
2018-04-14 1.139 1.178 1.083 1.156 53,940.230
2018-04-15 1.156 1.207 1.047 1.189 62,112.690
2018-04-16 1.189 1.153 1.125 1.134 47,069.270
2018-04-17 1.134 1.150 1.103 1.132 59,147.230
2018-04-18 1.132 1.447 0.904 1.205 94,238.230
2018-04-19 1.205 1.365 1.147 1.358 66,484.090
2018-04-20 1.358 1.467 1.102 1.347 87,148.770
2018-04-21 1.347 1.356 1.290 1.291 66,245.820
2018-04-22 1.291 1.309 1.235 1.273 78,616.360
2018-04-23 1.273 1.569 1.288 1.412 78,396.770
2018-04-24 1.412 2.267 1.498 1.810 115,510.420
2018-04-25 1.812 1.665 1.559 1.599 67,552.230
2018-04-26 1.599 1.752 1.666 1.725 69,102.050
2018-04-27 1.726 1.705 1.612 1.699 75,914.580
2018-04-28 1.699 1.897 1.755 1.845 70,565.770
2018-04-29 1.845 1.905 1.855 1.896 78,431.410
2018-04-30 1.896 2.497 1.856 2.334 147,586.290
2018-05-01 2.334 2.589 2.210 2.474 88,346.840
2018-05-02 2.474 2.684 1.939 2.004 127,126.630
2018-05-03 2.004 2.149 1.269 1.987 119,262.340
2018-05-04 1.987 1.992 1.890 1.921 88,273.930
2018-05-05 1.922 1.981 1.526 1.977 74,360.430
2018-05-06 1.977 1.973 1.849 1.858 63,161.130
2018-05-07 1.857 1.810 1.480 1.652 88,319.670
2018-05-08 1.656 1.896 1.579 1.869 123,089.690
2018-05-09 1.869 1.902 1.643 1.744 129,077.820
2018-05-10 1.744 1.734 1.666 1.673 53,964.100
2018-05-11 1.673 1.567 1.331 1.552 60,008.420
2018-05-12 1.496 1.640 1.314 1.523 44,434.910
2018-05-13 1.524 1.685 1.463 1.675 40,639.490
2018-05-14 1.675 1.704 1.502 1.621 87,835.600
2018-05-15 1.621 1.600 1.484 1.509 67,831.950
2018-05-16 1.509 1.488 1.394 1.419 80,726.340
2018-05-17 1.424 1.382 1.289 1.289 66,919.470
2018-05-18 1.289 1.344 1.311 1.335 59,377.410
2018-05-19 1.335 1.365 1.334 1.355 59,645.140
2018-05-20 1.355 1.422 1.397 1.413 56,513.200
2018-05-21 1.413 1.400 1.307 1.356 53,951.380
2018-05-22 1.356 1.362 1.282 1.329 66,209.480
2018-05-23 1.329 1.268 1.222 1.253 66,293.850
2018-05-24 1.253 1.292 1.198 1.286 60,628.500
2018-05-25 1.286 1.305 1.241 1.277 53,977.040
2018-05-26 1.277 1.272 1.147 1.249 41,075.430
2018-05-27 1.249 1.274 1.162 1.215 44,771.690
2018-05-28 1.215 1.262 1.111 1.154 73,503.480
2018-05-29 1.154 1.344 1.094 1.344 45,381.710
2018-05-30 1.344 1.337 1.297 1.331 49,523.500
2018-05-31 1.331 1.388 1.296 1.332 58,125.820
2018-06-01 1.332 1.468 1.321 1.455 55,004.020
2018-06-02 1.455 1.490 1.376 1.484 52,276.230
2018-06-03 1.484 1.505 1.385 1.441 57,817.040
2018-06-04 1.441 1.408 0.789 1.361 57,737.090
2018-06-05 1.361 1.431 1.335 1.425 54,916.540
2018-06-06 1.425 1.494 1.426 1.487 61,495.200
2018-06-07 1.487 1.508 1.478 1.506 56,125.010
2018-06-08 1.506 1.564 1.448 1.530 85,310.370
2018-06-09 1.530 1.513 1.488 1.500 55,933.050
2018-06-10 1.500 1.355 1.303 1.309 41,421.410
2018-06-11 1.309 1.373 1.272 1.277 59,541.720
2018-06-12 1.277 1.286 1.185 1.189 52,138.570
2018-06-13 1.189 1.200 1.099 1.115 73,889.270
2018-06-14 1.115 1.263 1.166 1.191 66,650.110
2018-06-15 1.191 1.183 1.131 1.155 44,171.210
2018-06-16 1.155 1.199 1.158 1.163 44,666.820
2018-06-17 1.163 1.155 1.112 1.117 39,493.020
2018-06-18 1.117 1.174 1.134 1.160 35,840.970
2018-06-19 1.160 1.209 1.156 1.166 44,389.930
2018-06-20 1.166 1.183 1.149 1.177 50,009.210
2018-06-21 1.177 1.192 1.170 1.175 41,166.920
2018-06-22 1.175 1.065 1.048 1.051 39,073.520
2018-06-23 1.051 1.075 1.004 1.018 38,379.840
2018-06-24 1.018 1.023 0.971 0.974 35,755.420
2018-06-25 0.974 1.014 0.943 0.999 33,746.440
2018-06-26 0.999 0.994 0.960 0.982 35,143.430
2018-06-27 0.983 0.998 0.917 0.920 38,384.180
2018-06-28 0.920 0.926 0.853 0.907 30,521.080
2018-06-29 0.907 0.979 0.928 0.947 38,010.050
2018-06-30 0.947 1.008 0.961 0.997 40,024.570
2018-07-01 0.997 0.994 0.981 0.982 33,773.340
2018-07-02 0.983 1.059 1.019 1.052 42,181.490
2018-07-03 1.052 1.139 1.027 1.110 43,600.440
2018-07-04 1.110 1.132 1.108 1.115 35,289.270
2018-07-05 1.115 1.224 1.084 1.188 47,815.750
2018-07-06 1.188 1.206 1.147 1.162 38,415.060
2018-07-07 1.162 1.189 1.165 1.165 39,178.050
2018-07-08 1.165 1.220 1.156 1.218 43,002.110
2018-07-09 1.218 1.211 1.134 1.137 39,540.010
2018-07-10 1.137 1.075 1.009 1.036 32,330.810
2018-07-11 1.036 1.057 1.023 1.029 35,435.250
2018-07-12 1.029 1.024 1.002 1.014 40,963.010
2018-07-13 1.014 1.037 1.005 1.026 43,344.220
2018-07-14 1.026 1.032 0.969 0.969 32,312.160
2018-07-15 0.969 0.996 0.938 0.992 38,868.560
2018-07-16 0.992 1.079 0.994 1.000 36,345.190
2018-07-17 1.000 1.101 0.953 1.037 35,853.540
2018-07-18 1.037 1.045 0.962 0.984 38,036.780
2018-07-19 0.984 1.000 0.897 0.941 43,983.910
2018-07-20 0.941 0.926 0.820 0.823 36,049.700
2018-07-21 0.823 0.855 0.831 0.847 38,403.760
2018-07-22 0.847 0.850 0.825 0.848 34,896.160
2018-07-23 0.848 0.889 0.813 0.817 36,735.090
2018-07-24 0.814 1.005 0.691 0.837 60,784.100
2018-07-25 0.837 0.833 0.809 0.825 35,597.530
2018-07-26 0.825 0.804 0.714 0.758 44,762.810
2018-07-27 0.758 0.796 0.671 0.785 45,040.010
2018-07-28 0.785 0.792 0.745 0.778 36,339.880
2018-07-29 0.778 0.784 0.774 0.781 37,204.620
2018-07-30 0.781 0.784 0.767 0.771 32,867.800
2018-07-31 0.771 0.731 0.634 0.707 40,502.770
2018-08-01 0.708 0.713 0.696 0.709 30,723.780
2018-08-02 0.709 0.705 0.601 0.618 30,965.870
2018-08-03 0.618 0.682 0.608 0.680 19,626.810
2018-08-04 0.680 0.661 0.631 0.659 31,330.820
2018-08-05 0.659 0.661 0.573 0.642 24,378.050
2018-08-06 0.642 0.699 0.630 0.676 29,275.410
2018-08-07 0.676 0.696 0.654 0.684 31,296.810
2018-08-08 0.684 0.654 0.627 0.629 23,903.350
2018-08-09 0.629 0.663 0.629 0.658 34,836.250
2018-08-10 0.658 0.623 0.512 0.597 54,825.050
2018-08-11 0.597 0.613 0.588 0.599 63,033.180
2018-08-12 0.599 0.621 0.590 0.595 43,037.400
2018-08-13 0.595 0.589 0.538 0.543 21,020.240
2018-08-14 0.543 0.537 0.460 0.484 22,426.900
2018-08-15 0.484 0.508 0.468 0.490 27,335.960
2018-08-16 0.490 0.498 0.492 0.494 20,317.750
2018-08-17 0.494 0.542 0.509 0.538 24,064.590
2018-08-18 0.538 0.534 0.513 0.514 21,164.920
2018-08-19 0.514 0.526 0.515 0.517 23,186.890
2018-08-20 0.517 0.499 0.482 0.487 19,110.360
2018-08-21 0.487 0.505 0.419 0.473 25,115.490
2018-08-22 0.473 0.464 0.444 0.450 23,837.740
2018-08-23 0.450 0.474 0.456 0.458 24,499.680
2018-08-24 0.458 0.471 0.441 0.460 29,409.500
2018-08-25 0.460 0.463 0.338 0.418 71,581.300
2018-08-26 0.418 0.426 0.403 0.425 29,783.310
2018-08-27 0.425 0.446 0.435 0.444 26,986.440
2018-08-28 0.444 0.477 0.451 0.472 25,533.720
2018-08-29 0.472 0.471 0.467 0.467 22,158.890
2018-08-30 0.467 0.464 0.459 0.461 24,170.170
2018-08-31 0.461 0.464 0.458 0.460 21,193.960
2018-09-01 0.460 0.473 0.450 0.468 25,140.980
2018-09-02 0.469 0.478 0.458 0.462 21,986.580
2018-09-03 0.462 0.464 0.402 0.447 24,430.690
2018-09-04 0.447 0.606 0.450 0.605 33,687.900
2018-09-05 0.605 0.550 0.448 0.448 21,315.160
2018-09-06 0.448 0.478 0.434 0.457 20,046.770
2018-09-07 0.457 0.452 0.440 0.442 19,557.500
2018-09-08 0.442 0.428 0.398 0.399 16,045.720
2018-09-09 0.399 0.405 0.387 0.397 17,587.280
2018-09-10 0.397 0.403 0.355 0.356 16,842.120
2018-09-11 0.356 0.375 0.352 0.365 17,863.220
2018-09-12 0.365 0.367 0.342 0.358 14,969.110
2018-09-13 0.358 0.405 0.367 0.405 15,202.010
2018-09-14 0.405 0.428 0.395 0.423 14,200.020
2018-09-15 0.423 0.427 0.396 0.409 18,207.520
2018-09-16 0.409 0.408 0.397 0.402 21,609.770
2018-09-17 0.402 0.393 0.375 0.376 15,824.970
2018-09-18 0.376 0.389 0.378 0.387 19,382.500
2018-09-19 0.387 0.397 0.386 0.391 21,589.040
2018-09-20 0.391 0.408 0.387 0.405 21,271.070
2018-09-21 0.405 0.447 0.411 0.445 25,355.960
2018-09-22 0.445 0.442 0.434 0.438 24,178.960
2018-09-23 0.438 0.437 0.335 0.384 24,112.670
2018-09-24 0.384 0.379 0.322 0.359 30,042.530
2018-09-25 0.359 0.354 0.315 0.354 24,565.970
2018-09-26 0.354 0.355 0.328 0.337 22,211.080
2018-09-27 0.337 0.356 0.328 0.351 22,741.410
2018-09-28 0.351 0.364 0.345 0.352 11,087.400
2018-09-29 0.352 0.357 0.350 0.357 3.565
2018-09-30 0.357 0.358 0.358 0.358 0.000
2018-10-01 0.358 0.388 0.356 0.388 181.540
2018-10-02 0.388 0.401 0.355 0.378 1,732.590
2018-10-03 0.378 0.376 0.376 0.376 0.000
2018-10-04 0.376 0.405 0.358 0.383 196.470
2018-10-05 0.383 0.386 0.361 0.361 4.334
2018-10-06 0.361 0.359 0.330 0.330 9.229
2018-10-07 0.330 0.331 0.331 0.331 0.000
2018-10-08 0.331 0.385 0.333 0.385 636.900
2018-10-09 0.385 0.384 0.280 0.330 768.940
2018-10-10 0.330 0.381 0.290 0.381 64.700
2018-10-11 0.381 0.359 0.318 0.318 21.290
2018-10-12 0.318 0.320 0.202 0.276 355.850
2018-10-13 0.276 0.278 0.276 0.276 186.370
2018-10-14 0.276 0.276 0.276 0.276 141.970
2018-10-15 0.276 0.489 0.291 0.447 15,916.410
2018-10-16 0.447 0.474 0.442 0.474 5,057.580
2018-10-17 0.474 0.493 0.470 0.473 141.180
2018-10-18 0.473 0.506 0.467 0.506 543.630
2018-10-19 0.506 0.504 0.504 0.504 0.000
2018-10-20 0.504 0.506 0.506 0.506 0.000
2018-10-21 0.506 0.507 0.335 0.335 1.439
2018-10-22 0.335 0.383 0.333 0.383 79.960
2018-10-23 0.383 0.590 0.378 0.378 1,480.450
2018-10-24 0.378 0.634 0.379 0.634 1,548.080
2018-10-25 0.634 0.633 0.560 0.582 3,000.540
2018-10-26 0.582 0.596 0.549 0.581 287.230
2018-10-27 0.581 0.582 0.431 0.513 183.500
2018-10-28 0.513 0.634 0.513 0.629 230.660
2018-10-29 0.629 0.662 0.547 0.662 1,741.100
2018-10-30 0.662 0.744 0.619 0.744 3,612.640
2018-10-31 0.744 0.748 0.662 0.744 4,360.050
2018-11-01 0.744 0.752 0.666 0.752 108.350
2018-11-02 0.752 0.754 0.638 0.716 18,838.920
2018-11-03 0.716 0.714 0.677 0.708 5,025.380
2018-11-04 0.708 0.718 0.511 0.587 41,246.780
2018-11-05 0.587 0.700 0.543 0.700 4,039.570
2018-11-06 0.700 0.705 0.662 0.674 326.170
2018-11-07 0.674 0.679 0.633 0.679 17.660
2018-11-08 0.634 0.705 0.626 0.705 98.900
2018-11-09 0.705 1.079 0.672 1.079 1,364.430
2018-11-10 1.079 1.083 0.652 0.729 176.040
2018-11-11 0.729 0.730 0.618 0.667 191.950
2018-11-12 0.667 0.663 0.552 0.628 201.860
2018-11-13 0.703 0.699 0.509 0.516 160.600
2018-11-14 0.516 0.467 0.467 0.467 0.000
2018-11-15 0.591 0.581 0.581 0.581 314.960
2018-11-16 0.954 0.944 0.398 0.475 468.150
2018-11-17 0.475 0.640 0.399 0.440 4,508.720
2018-11-18 0.440 0.646 0.440 0.538 27,950.720
2018-11-19 0.538 0.513 0.454 0.475 462.640
2018-11-20 0.475 0.482 0.426 0.482 277.090
2018-11-21 0.444 0.459 0.331 0.436 1,244.040
2018-11-22 0.436 0.492 0.283 0.398 1,262.380
2018-11-23 0.398 0.473 0.334 0.391 658.940
2018-11-24 0.391 0.380 0.346 0.380 41.440
2018-11-25 0.380 0.395 0.395 0.395 0.000
2018-11-26 0.395 0.373 0.293 0.371 40.840
2018-11-27 0.371 0.375 0.251 0.317 760.890
2018-11-28 0.317 0.379 0.335 0.362 100.500
2018-11-29 0.362 0.364 0.282 0.363 232.510
2018-11-30 0.363 0.340 0.325 0.325 1.582
2018-12-01 0.325 0.395 0.333 0.341 67.780
2018-12-02 0.341 0.372 0.329 0.372 41.610
2018-12-03 0.336 0.314 0.239 0.294 112.670
2018-12-04 0.294 0.333 0.266 0.266 8.619
2018-12-05 0.266 0.298 0.252 0.298 28.490
2018-12-06 0.298 0.279 0.234 0.234 298.410
2018-12-07 0.234 0.291 0.196 0.196 418.280
2018-12-08 0.196 0.198 0.198 0.198 0.000
2018-12-09 0.198 0.205 0.205 0.205 0.000
2018-12-10 0.288 0.278 0.228 0.228 600.620
2018-12-11 0.228 0.230 0.223 0.230 28.410
2018-12-12 0.230 0.236 0.236 0.236 0.000
2018-12-13 0.236 0.224 0.224 0.224 0.000
2018-12-14 0.224 0.246 0.219 0.246 0.492
2018-12-15 0.246 0.246 0.227 0.227 88.630
2018-12-16 0.227 0.229 0.163 0.221 158.180
2018-12-17 0.221 0.241 0.240 0.240 2.671
2018-12-18 0.240 0.282 0.180 0.282 4,423.540
2018-12-19 0.282 0.298 0.243 0.264 923.480
2018-12-20 0.264 0.292 0.228 0.267 160.110
2018-12-21 0.267 0.275 0.189 0.275 4,470.240
2018-12-22 0.275 0.291 0.286 0.291 0.873
2018-12-23 0.291 0.288 0.253 0.288 204.550
2018-12-24 0.288 0.355 0.293 0.355 122.690
2018-12-25 0.355 0.333 0.333 0.333 0.000
2018-12-26 0.333 0.335 0.296 0.296 9.778
2018-12-27 0.296 0.281 0.237 0.237 106.700
2018-12-28 0.237 0.311 0.257 0.284 1,276.130
2018-12-29 0.284 0.273 0.273 0.273 0.000
2018-12-30 0.273 0.322 0.280 0.322 0.322
2018-12-31 0.322 0.310 0.244 0.310 751.200
2019-01-01 0.310 0.337 0.256 0.337 812.070
2019-01-02 0.337 0.359 0.317 0.332 1,192.620
2019-01-03 0.332 0.332 0.322 0.332 2.659
2019-01-04 0.332 0.336 0.271 0.293 728.620
2019-01-05 0.293 0.366 0.274 0.274 473.770
2019-01-06 0.274 0.390 0.291 0.345 59.670
2019-01-07 0.345 0.341 0.288 0.292 1,255.050
2019-01-08 0.292 0.291 0.288 0.291 445.200
2019-01-09 0.291 0.301 0.291 0.301 107.800
2019-01-10 0.300 0.271 0.239 0.239 2,946.190
2019-01-11 0.239 0.263 0.203 0.247 739.910
2019-01-12 0.247 0.316 0.221 0.264 774.600
2019-01-13 0.264 0.295 0.247 0.295 6.245
2019-01-14 0.295 0.308 0.188 0.262 1,157.420
2019-01-15 0.262 0.292 0.183 0.213 1,647.650
2019-01-16 0.213 0.236 0.184 0.236 610.600
2019-01-17 0.236 0.250 0.186 0.239 1,466.920
2019-01-18 0.239 0.282 0.194 0.213 628.490
2019-01-19 0.213 0.232 0.217 0.226 126.730
2019-01-20 0.226 0.239 0.190 0.216 444.050
2019-01-21 0.216 0.217 0.180 0.217 1,414.310
2019-01-22 0.217 0.218 0.197 0.197 484.760
2019-01-23 0.197 0.204 0.181 0.204 208.570
2019-01-24 0.204 0.209 0.193 0.202 227.520
2019-01-25 0.200 0.215 0.190 0.215 131.550
2019-01-26 0.215 0.216 0.182 0.216 862.550
2019-01-27 0.216 0.214 0.197 0.214 119.570
2019-01-28 0.214 0.207 0.167 0.195 2,042.260
2019-01-29 0.195 0.194 0.166 0.191 3,627.880
2019-01-30 0.191 0.263 0.192 0.231 1,277.710
2019-01-31 0.231 0.229 0.195 0.195 10.430
2019-02-01 0.195 0.197 0.169 0.177 10.570
2019-02-02 0.177 0.216 0.180 0.216 65.020
2019-02-03 0.216 0.212 0.212 0.212 0.000
2019-02-04 0.212 0.223 0.211 0.223 121.330
2019-02-05 0.223 0.246 0.175 0.246 128.500
2019-02-06 0.246 0.243 0.215 0.232 20.900
2019-02-07 0.232 0.260 0.230 0.252 492.660
2019-02-08 0.252 0.321 0.250 0.284 100.320
2019-02-09 0.284 0.402 0.258 0.402 6,319.150
2019-02-10 0.402 0.453 0.385 0.415 1,886.990
2019-02-11 0.415 0.479 0.404 0.466 349.220
2019-02-12 0.466 0.466 0.328 0.328 105.490
2019-02-13 0.328 0.468 0.287 0.468 430.880
2019-02-14 0.468 0.613 0.273 0.585 5,609.470
2019-02-15 0.585 0.862 0.584 0.771 17,721.420
2019-02-16 0.771 0.832 0.597 0.654 1,407.700
2019-02-17 0.654 0.918 0.664 0.866 6,916.020
2019-02-18 0.866 0.923 0.704 0.885 646.900
2019-02-19 0.885 0.940 0.719 0.845 1,250.120
2019-02-20 0.845 0.953 0.773 0.819 202.560
2019-02-21 0.819 0.928 0.774 0.905 259.950
2019-02-22 0.905 1.033 0.717 0.797 356.290
2019-02-23 0.797 0.881 0.799 0.837 165.740
2019-02-24 0.837 1.008 0.265 0.690 803.540
2019-02-25 0.690 0.950 0.488 0.729 3,513.800
2019-02-26 0.729 0.810 0.668 0.752 223.220
2019-02-27 0.752 0.843 0.626 0.716 321.970
2019-02-28 0.707 0.811 0.663 0.663 84.930
2019-03-01 0.663 0.780 0.664 0.772 112.540
2019-03-02 0.772 0.878 0.695 0.777 346.950
2019-03-03 0.777 0.900 0.684 0.691 204.070
2019-03-04 0.736 0.895 0.415 0.760 29,895.400
2019-03-05 0.760 0.790 0.665 0.665 5,266.470
2019-03-06 0.665 0.746 0.611 0.721 496.760
2019-03-07 0.721 0.736 0.506 0.621 2,381.540
2019-03-08 0.621 0.619 0.482 0.484 1,510.430
2019-03-09 0.484 0.610 0.492 0.510 583.110
2019-03-10 0.510 0.678 0.503 0.604 449.470
2019-03-11 0.604 0.706 0.514 0.554 108.950
2019-03-12 0.500 0.651 0.502 0.534 246.340
2019-03-13 0.534 0.615 0.519 0.583 79.920
2019-03-14 0.583 0.706 0.541 0.622 110.590
2019-03-15 0.622 0.711 0.524 0.620 391.800
2019-03-16 0.600 0.688 0.563 0.643 179.880
2019-03-17 0.643 0.685 0.570 0.625 103.290
2019-03-18 0.625 0.626 0.549 0.555 86.560
2019-03-19 0.555 0.635 0.500 0.503 308.980
2019-03-20 0.503 0.514 0.493 0.493 102.340
2019-03-21 0.494 0.631 0.457 0.523 1,137.680
2019-03-22 0.523 0.675 0.495 0.593 342.820
2019-03-23 0.559 0.598 0.459 0.517 782.820
2019-03-24 0.517 0.589 0.427 0.518 436.060
2019-03-25 0.518 0.566 0.476 0.561 349.680
2019-03-26 0.561 0.564 0.472 0.531 94.570
2019-03-27 0.531 0.551 0.461 0.529 162.140
2019-03-28 0.513 0.566 0.483 0.495 104.970
2019-03-29 0.495 0.566 0.468 0.537 145.190
2019-03-30 0.519 0.586 0.469 0.516 227.550
2019-03-31 0.516 0.534 0.454 0.503 347.020
2019-04-01 0.497 0.511 0.476 0.487 92.670
2019-04-02 0.507 0.645 0.545 0.545 175.280
2019-04-03 0.617 0.630 0.560 0.571 299.880
2019-04-04 0.571 0.608 0.553 0.553 150.910
2019-04-05 0.553 0.610 0.429 0.555 859.040
2019-04-06 0.555 0.567 0.502 0.533 541.380
2019-04-07 0.533 0.587 0.510 0.546 219.880
2019-04-08 0.550 0.587 0.555 0.571 83.990
2019-04-09 0.571 0.578 0.436 0.527 405.880
2019-04-10 0.527 0.975 0.442 0.781 2,895.430
2019-04-11 0.781 0.749 0.578 0.586 401.560
2019-04-12 0.586 0.755 0.489 0.602 1,298.750
2019-04-13 0.602 0.623 0.502 0.540 1,516.130
2019-04-14 0.540 0.630 0.526 0.558 307.770
2019-04-15 0.558 0.775 0.515 0.608 639.640
2019-04-16 0.608 0.676 0.600 0.625 175.150
2019-04-17 0.658 0.704 0.605 0.615 110.160
2019-04-18 0.615 0.663 0.614 0.636 114.200
2019-04-19 0.643 0.908 0.625 0.792 1,536.370
2019-04-20 0.792 0.920 0.751 0.756 270.320
2019-04-21 0.766 0.881 0.745 0.809 118.970
2019-04-22 0.809 0.838 0.764 0.819 723.710
2019-04-23 0.819 0.862 0.779 0.831 156.610
2019-04-24 0.846 0.852 0.806 0.808 144.650
2019-04-25 0.808 0.769 0.754 0.754 27.220
2019-04-26 0.754 0.765 0.528 0.590 163.430
2019-04-27 0.590 0.668 0.590 0.649 132.590
2019-04-28 0.649 0.680 0.645 0.655 151.830
2019-04-29 0.655 0.660 0.639 0.644 120.860
2019-04-30 0.644 0.677 0.536 0.627 613.970
2019-05-01 0.621 0.663 0.559 0.655 158.330
2019-05-02 0.633 1.256 0.578 0.797 2,019.820
2019-05-03 0.797 0.833 0.469 0.598 1,592.060
2019-05-04 0.598 0.637 0.581 0.600 253.590
2019-05-05 0.600 0.600 0.528 0.568 325.250
2019-05-06 0.571 0.569 0.523 0.560 553.660
2019-05-07 0.557 0.564 0.526 0.550 345.270
2019-05-08 0.550 0.578 0.491 0.576 138.380
2019-05-09 0.576 0.595 0.576 0.595 137.040
2019-05-10 0.593 0.613 0.521 0.603 310.440
2019-05-11 0.603 0.685 0.552 0.625 217.830
2019-05-12 0.625 0.630 0.488 0.554 237.990
2019-05-13 0.535 0.622 0.476 0.516 4,955.240
2019-05-14 0.516 0.635 0.319 0.449 5,933.300
2019-05-15 0.449 0.546 0.377 0.473 507.510
2019-05-16 0.428 0.589 0.353 0.439 993.680
2019-05-17 0.430 0.566 0.380 0.392 302.690
2019-05-18 0.392 0.559 0.384 0.430 2,064.600
2019-05-19 0.430 0.534 0.475 0.532 273.440
2019-05-20 0.532 0.524 0.498 0.498 246.820
2019-05-21 0.498 0.524 0.439 0.515 528.500
2019-05-22 0.522 0.507 0.442 0.496 174.520
2019-05-23 0.496 0.521 0.315 0.437 246.470
2019-05-24 0.437 0.519 0.440 0.487 185.610
2019-05-25 0.487 0.516 0.322 0.451 289.520
2019-05-26 0.451 0.559 0.407 0.559 329.550
2019-05-27 0.559 0.563 0.454 0.523 257.150
2019-05-28 0.523 0.528 0.353 0.479 298.070
2019-05-29 0.501 0.512 0.367 0.503 601.880
2019-05-30 0.503 0.481 0.396 0.441 367.320
2019-05-31 0.460 0.508 0.408 0.462 458.450
2019-06-01 0.462 0.498 0.399 0.461 328.820
2019-06-02 0.461 0.489 0.385 0.467 218.790
2019-06-03 0.491 0.456 0.328 0.454 1,805.790
2019-06-04 0.454 0.436 0.311 0.350 458.740
2019-06-05 0.368 0.434 0.342 0.418 155.800
2019-06-06 0.414 0.431 0.359 0.387 191.410
2019-06-07 0.387 0.449 0.373 0.436 303.580
2019-06-08 0.436 0.448 0.369 0.403 168.630
2019-06-09 0.403 0.424 0.366 0.409 177.320
2019-06-10 0.396 0.443 0.404 0.422 193.230
2019-06-11 0.415 0.427 0.352 0.417 206.450
2019-06-12 0.417 0.452 0.388 0.432 351.140
2019-06-13 0.432 0.458 0.393 0.404 279.400
2019-06-14 0.411 0.471 0.414 0.450 226.050
2019-06-15 0.436 0.478 0.425 0.471 221.700
2019-06-16 0.471 0.494 0.440 0.488 287.510
2019-06-17 0.473 0.517 0.334 0.415 348.660
2019-06-18 0.415 0.488 0.270 0.443 513.080
2019-06-19 0.443 0.493 0.402 0.452 1,016.420
2019-06-20 0.452 0.499 0.430 0.458 288.190
2019-06-21 0.458 0.514 0.464 0.487 222.190
2019-06-22 0.485 0.535 0.296 0.517 496.100
2019-06-23 0.506 0.541 0.315 0.477 1,245.460
2019-06-24 0.477 0.563 0.431 0.490 1,537.580
2019-06-25 0.485 0.540 0.464 0.470 394.490
2019-06-26 0.470 0.517 0.414 0.516 909.570
2019-06-27 0.516 0.535 0.414 0.463 1,632.910
2019-06-28 0.469 0.541 0.511 0.517 377.280
2019-06-29 0.517 0.526 0.433 0.516 966.280
2019-06-30 0.516 0.495 0.446 0.493 302.250
2019-07-01 0.493 0.485 0.320 0.469 361.240
2019-07-02 0.464 0.519 0.337 0.474 423.630
2019-07-03 0.478 0.775 0.505 0.702 1,045.970
2019-07-04 0.702 0.731 0.447 0.731 478.510
2019-07-05 0.731 0.720 0.409 0.596 991.540
2019-07-06 0.596 0.657 0.427 0.573 647.690
2019-07-07 0.573 0.630 0.466 0.611 665.810
2019-07-08 0.640 0.698 0.451 0.506 303.640
2019-07-09 0.535 0.651 0.471 0.554 1,566.160
2019-07-10 0.554 0.726 0.501 0.690 396.860
2019-07-11 0.690 0.647 0.483 0.519 1,165.060
2019-07-12 0.538 0.643 0.446 0.602 383.690
2019-07-13 0.602 0.580 0.466 0.524 310.210
2019-07-14 0.535 0.520 0.400 0.419 941.730
2019-07-15 0.419 0.614 0.391 0.588 274.940
2019-07-16 0.588 0.511 0.356 0.389 268.580
2019-07-17 0.389 0.456 0.375 0.424 271.090
2019-07-18 0.424 0.482 0.425 0.450 266.480
2019-07-19 0.450 0.477 0.340 0.376 289.390
2019-07-20 0.376 0.395 0.361 0.389 279.870
2019-07-21 0.384 0.465 0.341 0.405 502.020
2019-07-22 0.405 0.449 0.365 0.383 428.210
2019-07-23 0.383 0.383 0.352 0.372 188.280
2019-07-24 0.367 0.413 0.315 0.408 1,010.500
2019-07-25 0.408 0.584 0.376 0.458 641.270
2019-07-26 0.455 0.629 0.442 0.505 434.860
2019-07-27 0.505 0.522 0.382 0.413 169.540
2019-07-28 0.413 0.490 0.396 0.450 362.190
2019-07-29 0.450 0.478 0.379 0.438 605.940
2019-07-30 0.438 0.486 0.377 0.456 682.190
2019-07-31 0.456 0.705 0.409 0.472 713.540
2019-08-01 0.457 0.513 0.417 0.454 1,024.650
2019-08-02 0.454 0.483 0.442 0.442 122.410
2019-08-03 0.448 0.465 0.392 0.425 169.070
2019-08-04 0.425 0.438 0.379 0.386 385.170
2019-08-05 0.381 0.424 0.403 0.403 240.380
2019-08-06 0.403 0.420 0.391 0.406 301.080
2019-08-07 0.410 0.440 0.405 0.405 255.950
2019-08-08 0.405 0.430 0.404 0.425 348.330
2019-08-09 0.425 0.436 0.403 0.414 274.540
2019-08-10 0.417 0.427 0.375 0.405 367.860
2019-08-11 0.405 0.430 0.406 0.417 293.950
2019-08-12 0.411 0.444 0.379 0.444 258.400
2019-08-13 0.444 0.424 0.371 0.371 253.930
2019-08-14 0.371 0.366 0.343 0.353 192.690
2019-08-15 0.353 0.391 0.363 0.369 383.760
2019-08-16 0.369 0.398 0.369 0.388 228.900
2019-08-17 0.388 0.388 0.362 0.384 285.240
2019-08-18 0.384 0.516 0.375 0.503 1,190.390
2019-08-19 0.448 0.620 0.367 0.434 589.500
2019-08-20 0.434 0.478 0.413 0.432 279.220
2019-08-21 0.432 0.503 0.403 0.434 558.880
2019-08-22 0.421 0.472 0.400 0.472 449.800
2019-08-23 0.472 0.487 0.412 0.445 176.060
2019-08-24 0.445 0.449 0.402 0.428 211.200
2019-08-25 0.428 0.496 0.398 0.444 168.250
2019-08-26 0.354 0.459 0.361 0.412 170.740
2019-08-27 0.412 0.498 0.378 0.469 2,566.190
2019-08-28 0.461 0.464 0.389 0.431 2,625.740
2019-08-29 0.429 0.427 0.399 0.412 304.510
2019-08-30 0.412 0.425 0.410 0.412 290.350
2019-08-31 0.412 0.424 0.412 0.424 175.260
2019-09-01 0.424 0.441 0.424 0.430 225.230
2019-09-02 0.432 0.460 0.368 0.440 733.700
2019-09-03 0.440 0.452 0.352 0.412 212.640
2019-09-04 0.412 0.418 0.390 0.411 250.060
2019-09-05 0.411 0.493 0.350 0.397 368.420
2019-09-06 0.397 0.395 0.375 0.375 240.020
2019-09-07 0.379 0.392 0.333 0.385 442.470
2019-09-08 0.385 0.389 0.378 0.385 216.900
2019-09-09 0.385 0.427 0.374 0.412 1,037.300
2019-09-10 0.412 0.404 0.366 0.395 274.430
2019-09-11 0.395 0.402 0.356 0.356 236.280
2019-09-12 0.356 0.397 0.364 0.376 377.520
2019-09-13 0.376 0.423 0.322 0.382 1,499.500
2019-09-14 0.382 0.445 0.362 0.395 290.850
2019-09-15 0.395 0.432 0.388 0.424 270.330
2019-09-16 0.424 0.451 0.357 0.397 273.200
2019-09-17 0.412 0.415 0.376 0.387 231.840
2019-09-18 0.387 0.435 0.383 0.384 384.720
2019-09-19 0.393 0.442 0.379 0.382 464.470
2019-09-20 0.382 0.459 0.377 0.445 495.060
2019-09-21 0.437 0.444 0.393 0.421 441.430
2019-09-22 0.421 0.696 0.375 0.436 1,514.410
2019-09-23 0.449 0.499 0.351 0.375 892.710
2019-09-24 0.360 0.369 0.302 0.361 207.600
2019-09-25 0.361 0.359 0.273 0.273 144.360
2019-09-26 0.273 0.288 0.256 0.267 199.710
2019-09-27 0.267 0.289 0.260 0.289 211.160
2019-09-28 0.284 0.368 0.285 0.335 166.170
2019-09-29 0.341 0.370 0.320 0.360 227.670
2019-09-30 0.360 0.397 0.334 0.379 422.670
2019-10-01 0.379 0.379 0.298 0.306 176.700
2019-10-02 0.311 0.346 0.310 0.331 167.870
2019-10-03 0.331 0.332 0.305 0.306 197.080
2019-10-04 0.306 0.312 0.303 0.305 194.800
2019-10-05 0.305 0.305 0.303 0.303 161.600
2019-10-06 0.303 0.315 0.274 0.315 732.720
2019-10-07 0.300 0.380 0.298 0.322 8,503.400
2019-10-08 0.322 0.379 0.296 0.320 7,301.230
2019-10-09 0.320 0.397 0.302 0.356 23,042.330
2019-10-10 0.356 0.392 0.353 0.364 59,143.990
2019-10-11 0.364 0.359 0.338 0.355 52,387.270
2019-10-12 0.355 0.367 0.349 0.361 49,861.870
2019-10-13 0.361 0.415 0.337 0.381 69,086.080
2019-10-14 0.381 0.386 0.353 0.383 56,815.540
2019-10-15 0.383 0.375 0.374 0.374 62,510.280
2019-10-16 0.374 0.367 0.350 0.359 75,804.750
2019-10-17 0.359 0.505 0.358 0.450 139,462.490
2019-10-18 0.450 0.445 0.399 0.420 96,267.450
2019-10-19 0.420 0.422 0.367 0.375 35,611.640
2019-10-20 0.375 0.391 0.339 0.356 3,205.900
2019-10-21 0.356 0.372 0.345 0.346 5,174.020
2019-10-22 0.346 0.342 0.329 0.335 13,477.950
2019-10-23 0.335 0.320 0.310 0.312 12,022.010
2019-10-24 0.312 0.328 0.307 0.327 6,895.670
2019-10-25 0.327 0.416 0.381 0.393 8,577.570
2019-10-26 0.393 0.420 0.380 0.399 8,448.450
2019-10-27 0.399 0.412 0.392 0.398 5,660.040
2019-10-28 0.398 0.393 0.377 0.381 5,138.980
2019-10-29 0.381 0.390 0.303 0.340 3,913.390
2019-10-30 0.340 0.339 0.299 0.321 3,055.450
2019-10-31 0.321 0.352 0.303 0.321 2,818.530
2019-11-01 0.321 0.343 0.310 0.329 3,314.560
2019-11-02 0.329 0.341 0.299 0.320 3,685.360
2019-11-03 0.320 0.336 0.310 0.334 3,614.250
2019-11-04 0.334 0.344 0.300 0.341 3,176.890
2019-11-05 0.341 0.345 0.334 0.344 15,922.220
2019-11-06 0.344 0.344 0.344 0.344 3,032.440
2019-11-07 0.344 0.340 0.310 0.330 5,929.380
2019-11-08 0.330 0.373 0.299 0.358 9,129.570
2019-11-09 0.358 0.373 0.318 0.363 5,851.440
2019-11-10 0.363 0.380 0.363 0.370 5,516.310
2019-11-11 0.370 0.365 0.352 0.360 5,163.890
2019-11-12 0.360 0.368 0.302 0.348 4,961.300
2019-11-13 0.348 0.372 0.342 0.356 4,389.040
2019-11-14 0.356 0.354 0.328 0.331 3,788.140
2019-11-15 0.331 0.329 0.322 0.327 5,114.390
2019-11-16 0.327 0.366 0.324 0.364 6,275.950
2019-11-17 0.364 0.365 0.327 0.335 3,995.780
2019-11-18 0.335 0.351 0.322 0.350 4,189.620
2019-11-19 0.350 0.348 0.321 0.328 1,022.650
2019-11-20 0.328 0.335 0.308 0.312 1,155.150
2019-11-21 0.312 0.309 0.292 0.292 678.630
2019-11-22 0.294 0.287 0.263 0.281 673.900
2019-11-23 0.275 0.284 0.261 0.269 113.930
2019-11-24 0.269 0.257 0.236 0.245 201.030
2019-11-25 0.245 0.288 0.250 0.281 190.940
2019-11-26 0.281 0.283 0.242 0.257 298.230
2019-11-27 0.257 0.297 0.256 0.277 335.520
2019-11-28 0.277 0.282 0.260 0.276 233.930
2019-11-29 0.276 0.292 0.276 0.283 217.330
2019-11-30 0.283 0.282 0.242 0.272 853.590
2019-12-01 0.272 0.266 0.231 0.250 277.830
2019-12-02 0.258 0.256 0.230 0.233 289.030
2019-12-03 0.233 0.249 0.227 0.235 4,396.670
2019-12-04 0.235 0.238 0.218 0.221 4,094.320
2019-12-05 0.221 0.229 0.199 0.219 3,989.570
2019-12-06 0.219 0.227 0.221 0.222 4,016.360
2019-12-07 0.222 0.222 0.220 0.222 3,968.620
2019-12-08 0.222 0.223 0.213 0.214 4,047.270
2019-12-09 0.214 0.313 0.207 0.258 5,596.700
2019-12-10 0.258 0.254 0.207 0.250 4,261.700
2019-12-11 0.250 0.249 0.211 0.214 3,146.990
2019-12-12 0.214 0.249 0.207 0.207 3,379.460
2019-12-13 0.207 0.250 0.209 0.218 2,359.820
2019-12-14 0.218 0.302 0.205 0.221 5,238.420
2019-12-15 0.221 0.268 0.214 0.218 2,795.830
2019-12-16 0.218 0.257 0.207 0.217 1,445.490
2019-12-17 0.217 0.218 0.191 0.196 1,402.000
2019-12-18 0.196 0.222 0.182 0.203 1,485.330
2019-12-19 0.203 0.231 0.152 0.208 3,262.930
2019-12-20 0.206 0.233 0.195 0.197 788.800
2019-12-21 0.197 0.220 0.184 0.201 620.710
2019-12-22 0.201 0.220 0.182 0.190 3,031.330
2019-12-23 0.190 0.192 0.172 0.173 3,551.880
2019-12-24 0.173 0.196 0.172 0.189 1,516.900
2019-12-25 0.189 0.198 0.171 0.171 2,333.370
2019-12-26 0.171 0.222 0.172 0.209 2,998.230
2019-12-27 0.209 0.269 0.184 0.221 13,271.330
2019-12-28 0.221 0.238 0.190 0.204 4,058.920
2019-12-29 0.204 0.215 0.199 0.210 2,426.430
2019-12-30 0.210 0.228 0.198 0.208 4,430.050
2019-12-31 0.208 0.377 0.173 0.202 12,657.690
2020-01-01 0.202 0.222 0.193 0.200 8,504.610
2020-01-02 0.200 0.219 0.181 0.216 8,183.370
2020-01-03 0.216 0.235 0.205 0.230 11,618.170
2020-01-04 0.230 0.242 0.191 0.226 28,133.010
2020-01-05 0.226 0.246 0.191 0.235 42,038.540
2020-01-06 0.235 0.260 0.237 0.246 10,237.450
2020-01-07 0.246 0.262 0.247 0.249 7,277.100
2020-01-08 0.249 0.248 0.238 0.245 7,989.930
2020-01-09 0.245 0.242 0.232 0.235 6,987.910
2020-01-10 0.235 0.252 0.245 0.249 10,159.780
2020-01-11 0.249 0.248 0.241 0.244 6,534.320
2020-01-12 0.244 0.251 0.237 0.247 8,000.170
2020-01-13 0.247 0.245 0.223 0.223 5,946.800
2020-01-14 0.223 0.256 0.128 0.166 23,665.550
2020-01-15 0.166 0.172 0.143 0.145 18,909.910
2020-01-16 0.145 0.152 0.131 0.134 36,294.940
2020-01-17 0.134 0.168 0.068 0.141 65,616.450
2020-01-18 0.141 0.146 0.138 0.141 24,764.420
2020-01-19 0.141 0.143 0.129 0.136 19,730.200
2020-01-20 0.136 0.143 0.132 0.140 13,235.750
2020-01-21 0.140 0.143 0.130 0.135 23,900.680
2020-01-22 0.135 0.159 0.121 0.157 33,718.160
2020-01-23 0.157 0.158 0.149 0.157 34,355.860
2020-01-24 0.157 0.158 0.155 0.156 34,150.860
2020-01-25 0.156 0.155 0.154 0.154 34,442.060
2020-01-26 0.154 0.159 0.151 0.152 12,113.710
2020-01-27 0.152 0.159 0.156 0.158 22,450.550
2020-01-28 0.158 0.166 0.166 0.166 59,250.560
2020-01-29 0.166 0.165 0.149 0.156 57,081.780
2020-01-30 0.156 0.161 0.153 0.157 65,022.900
2020-01-31 0.157 0.163 0.151 0.157 66,076.090
2020-02-01 0.157 0.164 0.153 0.160 47,915.100
2020-02-02 0.160 0.176 0.159 0.174 52,617.960
2020-02-03 0.174 0.210 0.171 0.186 58,751.830
2020-02-04 0.186 0.185 0.174 0.180 55,307.640
2020-02-05 0.180 0.192 0.188 0.192 54,650.070
2020-02-06 0.192 0.222 0.188 0.217 53,581.680
2020-02-07 0.217 0.218 0.203 0.205 57,249.150
2020-02-08 0.205 0.213 0.204 0.211 51,751.630
2020-02-09 0.211 0.217 0.207 0.215 26,159.440
2020-02-10 0.215 0.209 0.202 0.209 37,816.550
2020-02-11 0.209 0.219 0.215 0.216 49,116.900
2020-02-12 0.216 0.238 0.199 0.233 48,693.910
2020-02-13 0.233 0.246 0.220 0.236 29,607.090
2020-02-14 0.236 0.249 0.230 0.245 34,569.170
2020-02-15 0.245 0.248 0.227 0.243 43,775.710
2020-02-16 0.243 0.246 0.223 0.227 50,618.500
2020-02-17 0.227 0.223 0.219 0.222 49,297.280
2020-02-18 0.222 0.248 0.232 0.246 47,180.090
2020-02-19 0.246 0.238 0.226 0.228 51,750.210
2020-02-20 0.228 0.230 0.222 0.223 50,977.610
2020-02-21 0.223 0.227 0.223 0.224 50,860.660
2020-02-22 0.224 0.228 0.223 0.224 49,387.380
2020-02-23 0.224 0.246 0.230 0.244 52,066.890
2020-02-24 0.244 0.240 0.232 0.235 20,349.410

Cryptocurrency Converter & Calculator

=