Crypto Currencies Live

Coins
1. AdvancedInternetBlock
2. NewYorkCoin
3. Masari
4. TeamUP
5. GoldMint
6. Open Trading Network
7. Commodity Ad Network
8. Rivetz
9. Shift
10. Hive
11. MicroMoney
12. Bata
13. Zilbercoin
14. Jibrel Network Token
15. Crypviser
16. BombCoin
17. WavesGO
18. Social Send
19. Paragon
20. Enjin Coin
21. Opus
22. DigitalNote
23. ZClassic
24. FireLotto
25. Curecoin
26. BANKEX
27. TrezarCoin
28. YoCoin
29. Global Currency Reserve
30. Kyber Network
31. Particl
32. GlobalToken
33. Electra
34. HTML Coin
35. BitcoinPlus
36. Sumokoin
37. Edgeless
38. ATB coin
39. BetaCoin
40. Adelphoi
41. CryptoPing
42. Allsafe
43. PutinCoin
44. Mercury
45. BitDegree
46. Sparks
47. MyriadCoin
48. OKCash
49. GoByte
50. GuccioneCoin
51. Canada eCoin
52. Hellenic Coin
53. Peerplays
54. Credits
55. True Flip Lottery
56. ILCoin
57. Universe
58. BOScoin
59. IOCoin
60. CryptoPay
61. TechShares
62. MonetaryUnit
63. DomRaider
64. Siacoin
65. Quantum Resistant Ledger
66. Pepe Cash
67. B2B
68. Zap
69. Enigma
70. Prizm
71. Streamr DATAcoin
72. SatoshiMadness
73. The Abyss
74. VertCoin
75. Eternity
76. Primas
77. Primalbase
78. Rise
79. Blocktix
80. CryptoCarbon
81. Ultimate Secure Cash
82. Maker
83. PenCoin
84. HEROcoin
85. ICOBox
86. LBRY Credits
87. 0x
88. Ripio
89. FundRequest
90. Token as a Service
91. Utrust
92. DubaiCoin
93. Melon
94. Tierion
95. ZenCash
96. SARCoin
97. SunContract
98. Dynamic Trading Rights
99. Gamecredits
100. Basic Attention Token

Coins	Price	Supply	Volume	MARKET CAP	24H CHANGE
1. AdvancedInternetBlock	$ 0.00045249	0 AIB	595.800 AIB	$ 0	-76%
2. NewYorkCoin	$ 0.000005	143.31 B NYC	5.46 M NYC	$ 716.57 K	-44.44%
3. Masari	$ 0.0228449577	0 MSR	39,265.959 MSR	$ 0	-39.64%
4. TeamUP	$ 0.005131413	17.82 M TEAM	66,872.462 TEAM	$ 91,435.017	-35.35%
5. GoldMint	$ 1.612	0 MNT	0 MNT	$ 0	-29.22%
6. Open Trading Network	$ 0.0065594868	82.63 M OTN	26,289.901 OTN	$ 542.01 K	-27.5%
7. Commodity Ad Network	$ 0.0009047412	120 M CDX	153.23 K CDX	$ 108.57 K	-25%
8. Rivetz	$ 0.0079920184	200 M RVT	9,993.000 RVT	$ 1.6 M	-20.9%
9. Shift	$ 0.0532297878	13.6 M SHIFT	36,421.790 SHIFT	$ 723.71 K	-17.14%
10. Hive	$ 0.0017942448	500 M HVN	791.04 K HVN	$ 897.12 K	-16.7%
11. MicroMoney	$ 0.0026388565	17.53 M AMM	61,661.612 AMM	$ 46,266.922	-16.67%
12. Bata	$ 0.003016372	5.05 M BTA	51,878.414 BTA	$ 15,240.388	-16.67%
13. Zilbercoin	$ 0.0015833265	2.99 M ZBC	47,267.014 ZBC	$ 4,732.392	-16%
14. Jibrel Network Token	$ 0.019778144	200 M JNT	21,545.577 JNT	$ 3.96 M	-15.01%
15. Crypviser	$ 0.0409395393	0 CVCOIN	0.1 CVCOIN	$ 0	-14.22%
16. BombCoin	$ 0.9193284	955.72 K BOMB	58.000 BOMB	$ 878.62 K	-13.75%
17. WavesGO	$ 0.0098770201	10 M WGO	546.000 WGO	$ 98,770.201	-13.25%
18. Social Send	$ 0.0025634742	0 SEND	4,983.208 SEND	$ 0	-12.82%
19. Paragon	$ 0.0159086404	164.94 M PRG	362.341 PRG	$ 2.62 M	-12.81%
20. Enjin Coin	$ 0.088079464	1000 M ENJ	75.69 M ENJ	$ 88.08 M	-12.71%
21. Opus	$ 0.0005277748	249.31 M OPT	65,710.000 OPT	$ 131.58 K	-12.5%
22. DigitalNote	$ 0.0005278728	6.91 B XDN	1.85 M XDN	$ 3.65 M	-12.5%
23. ZClassic	$ 0.2276220335	5.61 M ZCL	11,724.703 ZCL	$ 1.28 M	-12.21%
24. FireLotto	$ 0.001659031	0 FLOT	103.94 K FLOT	$ 0	-12%
25. Curecoin	$ 0.0405625638	24.28 M CURE	247.23 K CURE	$ 984.67 K	-11.95%
26. BANKEX	$ 0.004406	400 M BKX	206.33 K BKX	$ 1.76 M	-11.77%
27. TrezarCoin	$ 0.0011309475	194.88 M TZC	183.09 K TZC	$ 220.4 K	-11.76%
28. YoCoin	$ 0.00015	636.46 K YOC	2.15 M YOC	$ 95.469	-11.76%
29. Global Currency Reserve	$ 0.023377472	106.44 M GCR	78,012.363 GCR	$ 2.49 M	-11.43%
30. Kyber Network	$ 0.2367157568	212.5 M KNC	2.95 M KNC	$ 50.3 M	-11.4%
31. Particl	$ 0.836146076	9.15 M PART	38,696.413 PART	$ 7.65 M	-11.28%
32. GlobalToken	$ 0.0006032896	91.42 M GLT	67,175.558 GLT	$ 55,150.805	-11.11%
33. Electra	$ 0.0001806088	28.4 B ECA	293.92 K ECA	$ 5.13 M	-10.95%
34. HTML Coin	$ 0.00002761	0 HTML	1.88 M HTML	$ 0	-10.94%
35. BitcoinPlus	$ 4.077	132.64 K XBC	4,067.180 XBC	$ 540.81 K	-10.88%
36. Sumokoin	$ 0.224680974	8.95 M SUMO	793.658 SUMO	$ 2.01 M	-10.43%
37. Edgeless	$ 0.0085195672	132.05 M EDG	21,166.804 EDG	$ 1.12 M	-10.32%
38. ATB coin	$ 0.001055	0 ATB	8.15 M ATB	$ 0	-10.14%
39. BetaCoin	$ 0.03416994	0 BET	666.11 K BET	$ 0	-9.77%
40. Adelphoi	$ 0.003544505	100 M ADL	52,751.017 ADL	$ 354.45 K	-9.62%
41. CryptoPing	$ 0.064839786	10 M PING	13,535.785 PING	$ 648.4 K	-9.38%
42. Allsafe	$ 0.01815	0 ASAFE2	1,443.598 ASAFE2	$ 0	-9.2%
43. PutinCoin	$ 0.0001	902.12 M PUT	32,069.044 PUT	$ 90,211.920	-9.09%
44. Mercury	$ 0.0023372729	50 M MER	1,870.968 MER	$ 116.86 K	-8.82%
45. BitDegree	$ 0.0008295089	660 M BDG	73,890.000 BDG	$ 547.48 K	-8.33%
46. Sparks	$ 0.0008293593	8.14 M SPK	1.08 M SPK	$ 6,751.832	-8.33%
47. MyriadCoin	$ 0.0008293604	1.71 B XMY	1.3 M XMY	$ 1.42 M	-8.33%
48. OKCash	$ 0.019602934	74.79 M OK	102.03 K OK	$ 1.47 M	-8.13%
49. GoByte	$ 0.019067552	6.43 M GBX	651.300 GBX	$ 122.56 K	-8%
50. GuccioneCoin	$ 0.0017344576	0 GCC	13,350.000 GCC	$ 0	-8%
51. Canada eCoin	$ 0.0018098376	99.86 M CDN	108.86 K CDN	$ 180.72 K	-7.69%
52. Hellenic Coin	$ 0.0018098688	0 HNC	26,199.077 HNC	$ 0	-7.69%
53. Peerplays	$ 0.2070385144	4.49 M PPY	74,259.727 PPY	$ 930.38 K	-7.42%
54. Credits	$ 0.002289604	600 M CRE	0 CRE	$ 1.37 M	-7.07%
55. True Flip Lottery	$ 0.194221384	8.92 M TFL	244.11 K TFL	$ 1.73 M	-7.04%
56. ILCoin	$ 0.073148864	1.41 B ILC	925.53 K ILC	$ 103.12 M	-6.37%
57. Universe	$ 0.0011309445	0 UNI	0.956 UNI	$ 0	-6.25%
58. BOScoin	$ 0.0045991011	0 BOS	680.21 K BOS	$ 0	-6.15%
59. IOCoin	$ 0.0567846336	17.83 M IOC	105.83 K IOC	$ 1.01 M	-6.11%
60. CryptoPay	$ 0.02931192	90.41 M CPAY	41,841.000 CPAY	$ 2.65 M	-5.71%
61. TechShares	$ 0.0052023447	0 THS	34,798.680 THS	$ 0	-5.48%
62. MonetaryUnit	$ 0.0054285048	176.14 M MUE	2.48 M MUE	$ 956.17 K	-5.26%
63. DomRaider	$ 0.0008630732	1.3 B DRT	6,630.000 DRT	$ 1.12 M	-5.05%
64. Siacoin	$ 0.0014325297	33.1 B SC	65.13 M SC	$ 47.41 M	-5%
65. Quantum Resistant Ledger	$ 0.1003524753	69.79 M QRL	22,863.225 QRL	$ 7 M	-4.93%
66. Pepe Cash	$ 0.0045991804	701.88 M PEPECASH	1,014.000 PEPECASH	$ 3.23 M	-4.69%
67. B2B	$ 0.5434748251	19.82 M B2B	371.468 B2B	$ 10.77 M	-4.62%
68. Zap	$ 0.003166653	520 M ZAP	171.87 K ZAP	$ 1.65 M	-4.55%
69. Enigma	$ 0.512489758	150 M ENG	914.62 K ENG	$ 76.87 M	-4.51%
70. Prizm	$ 0.35	0 PZM	11,877.986 PZM	$ 0	-4.45%
71. Streamr DATAcoin	$ 0.0182459046	987.15 M DATA	45.31 M DATA	$ 18.01 M	-4.35%
72. SatoshiMadness	$ 0.106664465	3.23 M MAD	0 MAD	$ 344.97 K	-4.17%
73. The Abyss	$ 0.008456616	508.63 M ABYSS	1,907.380 ABYSS	$ 4.3 M	-4.14%
74. VertCoin	$ 0.2128437549	52.45 M VTC	103.08 K VTC	$ 11.16 M	-4.11%
75. Eternity	$ 0.001809852	6.52 M ENT	96,751.445 ENT	$ 11,800.108	-4%
76. Primas	$ 0.02205945	114.82 M PST	6,070.069 PST	$ 2.53 M	-3.87%
77. Primalbase	$ 168.586	1,250.000 PBT	1.075 PBT	$ 210.73 K	-3.87%
78. Rise	$ 0.00188491	141.99 M RISE	73,194.401 RISE	$ 267.63 K	-3.85%
79. Blocktix	$ 0.00384904	62.5 M TIX	75,360.600 TIX	$ 240.57 K	-3.7%
80. CryptoCarbon	$ 0.0582	70 M CCRB	112.2 K CCRB	$ 4.07 M	-3.64%
81. Ultimate Secure Cash	$ 0.014325297	10.34 M USC	14,043.805 USC	$ 148.17 K	-3.55%
82. Maker	$ 494.487	1000 K MKR	229.612 MKR	$ 494.49 M	-3.44%
83. PenCoin	$ 0.2954	0 PEN	0 PEN	$ 0	-3.34%
84. HEROcoin	$ 0.0021869248	252.17 M PLAY	2.2 M PLAY	$ 551.47 K	-3.33%
85. ICOBox	$ 0.1052740352	269.49 K ICOS	1,824.463 ICOS	$ 28,369.984	-3.32%
86. LBRY Credits	$ 0.0092755776	0 LBC	402.99 K LBC	$ 0	-3.15%
87. 0x	$ 0.2365	1000 M ZRX	1.27 M ZRX	$ 236.5 M	-2.79%
88. Ripio	$ 0.0490830564	999.94 M RCN	1.76 M RCN	$ 49.08 M	-2.69%
89. FundRequest	$ 0.0010244368	98.61 M FND	2.000 FND	$ 101.02 K	-2.67%
90. Token as a Service	$ 0.742203146	8.15 M TAAS	249.545 TAAS	$ 6.05 M	-2.63%
91. Utrust	$ 0.0140237118	500 M UTK	20.2 M UTK	$ 7.01 M	-2.62%
92. DubaiCoin	$ 0.0849875208	2.23 M DBIX	1,936.800 DBIX	$ 189.77 K	-2.51%
93. Melon	$ 3.075	1.23 M MLN	34,261.240 MLN	$ 3.79 M	-2.49%
94. Tierion	$ 0.0592614918	1000 M TNT	12.04 M TNT	$ 59.26 M	-2.48%
95. ZenCash	$ 5.370	7.93 M ZEN	39,108.587 ZEN	$ 42.58 M	-2.46%
96. SARCoin	$ 0.2422	250.38 M SAR	0 SAR	$ 60.64 M	-2.42%
97. SunContract	$ 0.0153808452	122.71 K SNC	9.59 M SNC	$ 1,887.345	-2.39%
98. Dynamic Trading Rights	$ 0.015832824	0 DTR	28,125.360 DTR	$ 0	-2.33%
99. Gamecredits	$ 0.0487156352	69.84 M GAME	363.76 K GAME	$ 3.4 M	-2.27%
100. Basic Attention Token	$ 0.1889118	1.5 B BAT	7.95 M BAT	$ 283.37 M	-2.22%